$SHARI Historical USD Price
Daily close · Mar 10, 2022 → Dec 17, 2022Daily price history
Nov 18, 2022 → Dec 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-17 | $0 | $0 | $0 | $0 | $277.90 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $273.75 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $297.37 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $307.32 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $310.13 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $299.51 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $296.92 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $297.16 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $296.68 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $300.95 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $289.60 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $298.89 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $295.66 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $300.81 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $291.65 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $197.78 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $675.58 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $117.95 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $456.05 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $1,305.28 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $4,076.14 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $61.91 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $146.52 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $325.55 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $746.02 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $343.26 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $826.36 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $39.67 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $42.33 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $42.13 |