SOARX Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 19, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0031 | $0.0031 | $0.00309 | $0.0031 | $22.34 |
| 2025-05-18 | $0.003175 | $0.0032 | $0.00309 | $0.0031 | $29.99 |
| 2025-05-17 | $0.0032 | $0.0032 | $0.003175 | $0.003175 | $38.43 |
| 2025-05-16 | $0.0033 | $0.0034 | $0.0031 | $0.0032 | $22.77 |
| 2025-05-15 | $0.0025 | $0.0035 | $0.0025 | $0.0034 | $31.00 |
| 2025-05-14 | $0.003 | $0.003 | $0.002459 | $0.0025 | $20.84 |
| 2025-05-13 | $0.00365 | $0.00369999 | $0.00295 | $0.003 | $20.01 |
| 2025-05-12 | $0.00104 | $0.0037 | $0.00104 | $0.00365 | $31.95 |
| 2025-05-10 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.12 |
| 2025-05-09 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.12 |
| 2025-05-08 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.12 |
| 2025-05-07 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.12 |
| 2025-05-06 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.12 |
| 2025-05-05 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.12 |
| 2025-05-04 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.12 |
| 2025-05-03 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.12 |
| 2025-05-02 | $0.0035 | $0.0035 | $0.0033 | $0.0035 | $3.70 |
| 2025-05-01 | $0.00389 | $0.0039 | $0.0033 | $0.0035 | $9.55 |
| 2025-04-30 | $0.0039 | $0.0039 | $0.00389 | $0.00389 | $12.69 |
| 2025-04-29 | $0.0039862 | $0.0039862 | $0.00389 | $0.0039 | $9.98 |
| 2025-04-28 | $0.0039862 | $0.0039862 | $0.0039862 | $0.0039862 | $0.13 |
| 2025-04-27 | $0.0039862 | $0.0039862 | $0.0039862 | $0.0039862 | $0.13 |
| 2025-04-26 | $0.0039862 | $0.00398682 | $0.0039862 | $0.0039862 | $7.70 |
| 2025-04-25 | $0.0039862 | $0.00398682 | $0.0039862 | $0.0039862 | $13.01 |
| 2025-04-24 | $0.00398682 | $0.00398682 | $0.0039862 | $0.0039862 | $12.95 |
| 2025-04-23 | $0.0039862 | $0.00398682 | $0.0039862 | $0.00398682 | $12.95 |
| 2025-04-22 | $0.0039862 | $0.00398682 | $0.0039862 | $0.0039862 | $13.82 |
| 2025-04-21 | $0.00398682 | $0.00398682 | $0.0039862 | $0.0039862 | $13.59 |
| 2025-04-20 | $0.0039862 | $0.00398682 | $0.0039862 | $0.00398682 | $13.36 |
| 2025-04-19 | $0.00398586 | $0.00398682 | $0.00398586 | $0.0039862 | $13.39 |