SHARP Historical USD Price
Daily close · Sep 5, 2024 → Sep 4, 2025Daily price history
Aug 6, 2025 → Sep 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | $0.008963 | $0.008989 | $0.0082095 | $0.0082725 | $49,792.88 |
| 2025-09-03 | $0.008865 | $0.008964 | $0.0082585 | $0.008963 | $54,109.79 |
| 2025-09-02 | $0.0088205 | $0.008872 | $0.008713 | $0.008865 | $54,040.27 |
| 2025-09-01 | $0.008823 | $0.008831 | $0.008482 | $0.0088205 | $52,354.03 |
| 2025-08-31 | $0.0088245 | $0.008832 | $0.008817 | $0.008823 | $52,651.12 |
| 2025-08-30 | $0.0088315 | $0.0088325 | $0.0088085 | $0.0088245 | $53,187.04 |
| 2025-08-29 | $0.0088195 | $0.0088325 | $0.0088085 | $0.0088315 | $53,290.24 |
| 2025-08-28 | $0.008526 | $0.0088215 | $0.0085195 | $0.0088195 | $52,537.27 |
| 2025-08-27 | $0.0085235 | $0.0085315 | $0.0085045 | $0.008526 | $49,118.12 |
| 2025-08-26 | $0.0085355 | $0.008571 | $0.0085215 | $0.0085235 | $51,381.99 |
| 2025-08-25 | $0.008573 | $0.0086785 | $0.008494 | $0.0085355 | $106,098.76 |
| 2025-08-24 | $0.008626 | $0.00866 | $0.008543 | $0.0085825 | $249,374.40 |
| 2025-08-23 | $0.008599 | $0.008653 | $0.008489 | $0.00864 | $289,751.63 |
| 2025-08-22 | $0.00856 | $0.0086575 | $0.008506 | $0.0085305 | $341,081.87 |
| 2025-08-21 | $0.008513 | $0.008637 | $0.008496 | $0.00862 | $348,180.58 |
| 2025-08-20 | $0.008539 | $0.00862 | $0.0085065 | $0.008552 | $376,438.42 |
| 2025-08-19 | $0.0085395 | $0.00862 | $0.0085065 | $0.0085685 | $339,606.40 |
| 2025-08-18 | $0.0086965 | $0.0087375 | $0.0084345 | $0.008546 | $287,272.06 |
| 2025-08-17 | $0.008651 | $0.0087315 | $0.0084335 | $0.0086965 | $441,475.08 |
| 2025-08-16 | $0.00866 | $0.0087235 | $0.0086305 | $0.008658 | $484,500.66 |
| 2025-08-15 | $0.0086665 | $0.008725 | $0.008622 | $0.008709 | $206,374.38 |
| 2025-08-14 | $0.008868 | $0.008891 | $0.0086375 | $0.0086835 | $296,068.65 |
| 2025-08-13 | $0.008911 | $0.008992 | $0.008643 | $0.008862 | $274,450.00 |
| 2025-08-12 | $0.0089315 | $0.00905 | $0.0087095 | $0.0089545 | $208,911.94 |
| 2025-08-11 | $0.008824 | $0.009093 | $0.008723 | $0.0089985 | $231,475.38 |
| 2025-08-10 | $0.0088785 | $0.0088925 | $0.0087825 | $0.008824 | $338,328.10 |
| 2025-08-09 | $0.0088905 | $0.008969 | $0.0087725 | $0.0088 | $344,925.81 |
| 2025-08-08 | $0.008774 | $0.0090835 | $0.0087505 | $0.0089035 | $284,045.38 |
| 2025-08-07 | $0.0088785 | $0.0091045 | $0.008495 | $0.008774 | $264,965.34 |
| 2025-08-06 | $0.0089645 | $0.009023 | $0.0085235 | $0.0088785 | $397,079.28 |