SAI Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.001102 | $0.00111 | $0.00109108 | $0.00110657 | $85,695.82 |
| 2026-03-04 | $0.00112175 | $0.001194 | $0.00107635 | $0.001101 | $97,929.58 |
| 2026-03-03 | $0.00119159 | $0.00119321 | $0.00111164 | $0.00112097 | $48,091.88 |
| 2026-03-02 | $0.00117438 | $0.00122563 | $0.00114875 | $0.00119105 | $45,787.17 |
| 2026-03-01 | $0.00118674 | $0.00122039 | $0.00117287 | $0.00117552 | $48,365.69 |
| 2026-02-28 | $0.00119536 | $0.00119864 | $0.00114924 | $0.00118791 | $57,776.60 |
| 2026-02-27 | $0.0012541 | $0.001278 | $0.00119373 | $0.00119544 | $52,800.65 |
| 2026-02-26 | $0.0012645 | $0.001282 | $0.00124891 | $0.00125155 | $54,482.29 |
| 2026-02-25 | $0.00121343 | $0.00127681 | $0.00121297 | $0.001262 | $55,891.97 |
| 2026-02-24 | $0.00124551 | $0.00124798 | $0.00117922 | $0.00121358 | $55,184.42 |
| 2026-02-23 | $0.00130716 | $0.00131294 | $0.00124283 | $0.00124645 | $52,385.28 |
| 2026-02-22 | $0.00132108 | $0.00132256 | $0.00130656 | $0.0013084 | $64,962.68 |
| 2026-02-21 | $0.00135219 | $0.00135314 | $0.00131134 | $0.00132113 | $48,403.22 |
| 2026-02-20 | $0.00133859 | $0.00135486 | $0.00132095 | $0.00135219 | $78,461.66 |
| 2026-02-19 | $0.00139699 | $0.001429 | $0.0013348 | $0.00133731 | $78,919.14 |
| 2026-02-18 | $0.00143746 | $0.00144511 | $0.00139594 | $0.0013971 | $75,203.07 |
| 2026-02-17 | $0.00148682 | $0.00161086 | $0.0014363 | $0.00143753 | $64,337.07 |
| 2026-02-16 | $0.00148989 | $0.00149198 | $0.00145333 | $0.00148766 | $72,673.80 |
| 2026-02-15 | $0.00152118 | $0.001523 | $0.00148756 | $0.00149078 | $89,620.15 |
| 2026-02-14 | $0.001513 | $0.00154067 | $0.0015018 | $0.00152036 | $111,540.10 |
| 2026-02-13 | $0.0014899 | $0.0015184 | $0.00145971 | $0.0015137 | $111,420.00 |
| 2026-02-12 | $0.0015144 | $0.00152 | $0.00148867 | $0.00148871 | $104,786.39 |
| 2026-02-11 | $0.00154522 | $0.00154775 | $0.00151146 | $0.00151148 | $113,934.35 |
| 2026-02-10 | $0.00159767 | $0.00161 | $0.00152325 | $0.00154678 | $108,657.20 |
| 2026-02-09 | $0.00159455 | $0.001599 | $0.0015828 | $0.00159662 | $110,217.26 |
| 2026-02-08 | $0.00158844 | $0.001599 | $0.00158695 | $0.00159565 | $124,765.97 |
| 2026-02-07 | $0.001583 | $0.00160413 | $0.00153944 | $0.00158956 | $134,259.76 |
| 2026-02-06 | $0.00147515 | $0.00158665 | $0.0014636 | $0.00157788 | $131,909.55 |
| 2026-02-05 | $0.00166845 | $0.00166845 | $0.00147422 | $0.0014747 | $111,100.04 |
| 2026-02-04 | $0.00174685 | $0.0017525 | $0.00166345 | $0.00166992 | $124,197.87 |