SHAR Historical USD Price
Daily close · Feb 7, 2025 → May 20, 2025Daily price history
Apr 21, 2025 → May 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 | $0.000678 | $0.000678 | $0.000678 | $0.000678 | $25,158.96 |
| 2025-05-19 | $0.000678 | $0.000678 | $0.000678 | $0.000678 | $25,158.96 |
| 2025-05-18 | $0.000678 | $0.000678 | $0.000678 | $0.000678 | $25,158.96 |
| 2025-05-17 | $0.000678 | $0.000678 | $0.000678 | $0.000678 | $25,158.96 |
| 2025-05-16 | $0.000678 | $0.000678 | $0.000678 | $0.000678 | $25,158.96 |
| 2025-05-15 | $0.000678 | $0.000678 | $0.000678 | $0.000678 | $25,158.96 |
| 2025-05-14 | $0.000678 | $0.000678 | $0.000678 | $0.000678 | $25,158.96 |
| 2025-05-13 | $0.000689 | $0.000696 | $0.000661 | $0.000678 | $25,158.96 |
| 2025-05-12 | $0.000688 | $0.00072 | $0.000672 | $0.00069 | $27,518.99 |
| 2025-05-11 | $0.000703 | $0.00072 | $0.000674 | $0.000686 | $26,711.52 |
| 2025-05-10 | $0.000686 | $0.000707 | $0.000672 | $0.000705 | $27,536.91 |
| 2025-05-09 | $0.000647 | $0.000697 | $0.000637 | $0.000681 | $28,027.44 |
| 2025-05-08 | $0.000591 | $0.000648 | $0.000581 | $0.000646 | $27,025.10 |
| 2025-05-07 | $0.000585 | $0.000599 | $0.000575 | $0.000582 | $25,960.95 |
| 2025-05-06 | $0.000583 | $0.000591 | $0.000561 | $0.000582 | $26,909.43 |
| 2025-05-05 | $0.000579 | $0.000592 | $0.000567 | $0.000584 | $26,617.33 |
| 2025-05-04 | $0.000581 | $0.000593 | $0.00057 | $0.000571 | $25,542.00 |
| 2025-05-03 | $0.000588 | $0.000599 | $0.00058 | $0.00058 | $26,052.36 |
| 2025-05-02 | $0.000599 | $0.000607 | $0.000584 | $0.000586 | $26,049.97 |
| 2025-05-01 | $0.000588 | $0.000617 | $0.000587 | $0.000599 | $26,752.95 |
| 2025-04-30 | $0.000586 | $0.000594 | $0.000561 | $0.000585 | $26,890.23 |
| 2025-04-29 | $0.000588 | $0.000603 | $0.000575 | $0.000588 | $27,051.53 |
| 2025-04-28 | $0.000588 | $0.000612 | $0.000574 | $0.000589 | $25,169.85 |
| 2025-04-27 | $0.0006 | $0.000604 | $0.000578 | $0.000595 | $26,314.34 |
| 2025-04-26 | $0.000601 | $0.000615 | $0.000586 | $0.000594 | $27,664.92 |
| 2025-04-25 | $0.000609 | $0.000623 | $0.000596 | $0.000603 | $26,955.97 |
| 2025-04-24 | $0.000602 | $0.000609 | $0.000578 | $0.000606 | $27,938.59 |
| 2025-04-23 | $0.000592 | $0.000609 | $0.000586 | $0.0006 | $25,446.48 |
| 2025-04-22 | $0.000541 | $0.000597 | $0.000538 | $0.000592 | $27,479.32 |
| 2025-04-21 | $0.000546 | $0.000571 | $0.000534 | $0.000541 | $25,681.83 |