SBETON Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $8.62 | $8.90 | $8.46 | $8.84 | $9,745.21 |
| 2026-09-07 | $8.68 | $8.89 | $8.53 | $8.62 | $443.04 |
| 2026-09-06 | $8.63 | $8.70 | $8.61 | $8.68 | $891.91 |
| 2026-09-05 | $8.69 | $8.69 | $8.61 | $8.63 | $1,406.39 |
| 2026-09-04 | $8.90 | $8.97 | $8.36 | $8.69 | $14,871.61 |
| 2026-09-03 | $8.13 | $8.97 | $8.03 | $8.90 | $14,594.45 |
| 2026-09-02 | $8.17 | $8.24 | $7.92 | $8.09 | $26,004.55 |
| 2026-09-01 | $8.67 | $8.71 | $8.12 | $8.17 | $10,708.57 |
| 2026-08-31 | $8.29 | $8.63 | $8.07 | $8.54 | $22,520.04 |
| 2026-08-30 | $8.17 | $8.21 | $8.13 | $8.15 | $2,595.21 |
| 2026-08-29 | $8.18 | $8.21 | $8.15 | $8.17 | $2,710.35 |
| 2026-08-28 | $8.81 | $9.01 | $8.10 | $8.18 | $26,375.53 |
| 2026-08-27 | $8.39 | $9.02 | $8.27 | $8.80 | $28,853.51 |
| 2026-08-26 | $8.31 | $8.42 | $8.18 | $8.35 | $19,979.77 |
| 2026-08-25 | $8.27 | $8.53 | $8.05 | $8.34 | $16,261.12 |
| 2026-08-24 | $8.04 | $8.50 | $7.72 | $8.27 | $36,104.74 |
| 2026-08-23 | $8.11 | $8.20 | $8.04 | $8.10 | $1,334.75 |
| 2026-08-22 | $8.13 | $8.21 | $8.09 | $8.11 | $1,414.83 |
| 2026-08-21 | $7.62 | $8.19 | $7.53 | $8.15 | $43,445.23 |
| 2026-08-20 | $7.55 | $7.75 | $7.26 | $7.58 | $19,948.36 |
| 2026-08-19 | $6.21 | $7.45 | $6.19 | $7.36 | $32,599.25 |
| 2026-08-18 | $6.49 | $6.49 | $6.14 | $6.28 | $8,540.34 |
| 2026-08-17 | $6.30 | $6.49 | $6.24 | $6.49 | $6,871.32 |
| 2026-08-16 | $6.26 | $6.26 | $6.21 | $6.25 | $386.66 |
| 2026-08-15 | $6.22 | $6.28 | $6.05 | $6.26 | $2,641.55 |
| 2026-08-14 | $6.24 | $6.33 | $6.05 | $6.22 | $7,427.54 |
| 2026-08-13 | $6.27 | $6.30 | $6.14 | $6.30 | $8,230.51 |
| 2026-08-12 | $6.20 | $6.36 | $6.14 | $6.19 | $8,381.82 |
| 2026-08-11 | $6.13 | $6.25 | $6.11 | $6.20 | $11,281.50 |
| 2026-08-10 | $6.33 | $6.45 | $6.00 | $6.13 | $6,824.29 |