SHAZU Historical USD Price
Daily close · Jun 15, 2022 → Jul 10, 2023Daily price history
Jun 11, 2023 → Jul 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.40 |
| 2023-07-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.33 |
| 2023-07-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.34 |
| 2023-07-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.34 |
| 2023-07-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.32 |
| 2023-07-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.36 |
| 2023-07-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.38 |
| 2023-07-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.40 |
| 2023-07-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.40 |
| 2023-07-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.41 |
| 2023-06-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $35.55 |
| 2023-06-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $34.50 |
| 2023-06-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $34.10 |
| 2023-06-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $35.13 |
| 2023-06-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $34.92 |
| 2023-06-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $35.34 |
| 2023-06-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $34.98 |
| 2023-06-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $36.15 |
| 2023-06-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $35.61 |
| 2023-06-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.26 |
| 2023-06-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-06-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |