SHEB Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1,083.95 |
| 2025-02-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $161.63 |
| 2025-02-18 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $53.77 |
| 2025-02-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $474.26 |
| 2025-02-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $460.08 |
| 2025-02-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $440.66 |
| 2025-02-14 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000011 | $889.27 |
| 2025-02-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $88.25 |
| 2025-02-12 | $0.00000009 | $0.00000011 | $0.00000009 | $0.0000001 | $567.09 |
| 2025-02-11 | $0.0000001 | $0.00000011 | $0.00000009 | $0.00000009 | $474.58 |
| 2025-02-10 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $49.08 |
| 2025-02-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $53.24 |
| 2025-02-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $446.74 |
| 2025-02-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $75.25 |
| 2025-02-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.44 |
| 2025-02-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $385.61 |
| 2025-02-04 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $840.88 |
| 2025-02-03 | $0.00000011 | $0.00000011 | $0.00000008 | $0.00000009 | $1,535.03 |
| 2025-02-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $83.90 |
| 2025-02-01 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $94.57 |
| 2025-01-31 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $131.41 |
| 2025-01-30 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $129.44 |
| 2025-01-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $124.04 |
| 2025-01-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $122.75 |
| 2025-01-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $285.79 |
| 2025-01-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $291.46 |
| 2025-01-25 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $45.57 |
| 2025-01-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $412.39 |
| 2025-01-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $258.96 |
| 2025-01-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $271.22 |