SHEEBA Historical USD Price
Daily close · May 2, 2022 → Nov 15, 2022Daily price history
Aug 14, 2022 → Nov 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-15 | $0 | $0 | $0 | $0 | $149.99 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $149.46 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $147.08 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $150.93 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $155.08 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $156.48 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $132.00 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $160.23 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $188.67 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $189.13 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $195.79 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $197.92 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $184.20 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $182.85 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $190.12 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $1,509.34 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $1,525.96 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $1,538.75 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $1,733.64 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $1,692.40 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $1,699.87 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $1,658.90 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $1,653.62 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $1,611.03 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $1,645.68 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $1,886.50 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $1,872.96 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $1,919.56 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $1,944.67 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $1,978.90 |