YLGY Historical USD Price
Daily close · Jan 17, 2023 → May 11, 2023Daily price history
Apr 11, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00020254 | $0.00020254 | $0.00019634 | $0.00019818 | $0.01 |
| 2023-05-10 | $0.00020113 | $0.00020397 | $0.00019919 | $0.00020255 | $0.01 |
| 2023-05-09 | $0.000202 | $0.00020333 | $0.00020056 | $0.0002012 | $0.01 |
| 2023-05-08 | $0.00020665 | $0.0002074 | $0.00020067 | $0.00020209 | $0.01 |
| 2023-05-07 | $0.00020745 | $0.00020955 | $0.00020685 | $0.00020685 | $0.01 |
| 2023-05-06 | $0.00021044 | $0.00021141 | $0.00020616 | $0.00020757 | $0.01 |
| 2023-05-05 | $0.00020866 | $0.00021181 | $0.00020865 | $0.00021035 | $0.01 |
| 2023-05-04 | $0.00020998 | $0.00021088 | $0.00020826 | $0.00020856 | $0.01 |
| 2023-05-03 | $0.00020728 | $0.00021092 | $0.0002067 | $0.00021003 | $0.01 |
| 2023-05-02 | $0.00021134 | $0.00021154 | $0.00020719 | $0.00020719 | $0.01 |
| 2023-05-01 | $0.0002175 | $0.00021852 | $0.00021033 | $0.00021165 | $0.01 |
| 2023-04-30 | $0.00020734 | $0.00021776 | $0.00020649 | $0.00021762 | $0.01 |
| 2023-04-29 | $0.00020876 | $0.00020902 | $0.00020708 | $0.00020726 | $0.01 |
| 2023-04-28 | $0.00021305 | $0.00021305 | $0.0002057 | $0.00020889 | $0.01 |
| 2023-04-27 | $0.00021297 | $0.00021657 | $0.00021194 | $0.00021317 | $0.01 |
| 2023-04-26 | $0.00021801 | $0.00022211 | $0.00020958 | $0.00021304 | $0.18 |
| 2023-04-25 | $0.0002134 | $0.0002188 | $0.00021182 | $0.00021792 | $0.18 |
| 2023-04-24 | $0.00021303 | $0.00021499 | $0.00021149 | $0.00021334 | $0.18 |
| 2023-04-23 | $0.00021391 | $0.000214 | $0.00021108 | $0.00021301 | $0.18 |
| 2023-04-22 | $0.00020694 | $0.0002144 | $0.00020622 | $0.00021374 | $0.18 |
| 2023-04-21 | $0.00020482 | $0.00021346 | $0.00020365 | $0.00020713 | $0.17 |
| 2023-04-20 | $0.00020768 | $0.00021042 | $0.00020348 | $0.00020484 | $0.90 |
| 2023-04-19 | $0.00022105 | $0.00022134 | $0.0002066 | $0.00020785 | $0.92 |
| 2023-04-18 | $0.00021902 | $0.0002231 | $0.00021753 | $0.00022102 | $0.97 |
| 2023-04-17 | $0.00022403 | $0.00022544 | $0.00021793 | $0.00021888 | $0.96 |
| 2023-04-16 | $0.00021449 | $0.00022537 | $0.00021311 | $0.00022421 | $0.99 |
| 2023-04-15 | $0.00021182 | $0.00021632 | $0.0002108 | $0.00021461 | $0.95 |
| 2023-04-14 | $0.0002092 | $0.00021603 | $0.00020863 | $0.00021195 | $0.93 |
| 2023-04-13 | $0.00020626 | $0.00020928 | $0.00020485 | $0.00020913 | $7.16 |
| 2023-04-11 | $0.00020641 | $0.00021557 | $0.00020597 | $0.00020892 | $2.25 |