SHEEP Historical USD Price
Daily close · Mar 8, 2022 → Feb 17, 2023Daily price history
Jan 19, 2023 → Feb 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-17 | $4,394,193,042,283.00 | $4,562,087,464,535.30 | $4,386,717,445,812.90 | $4,522,369,643,536.60 | $0.00 |
| 2023-02-16 | $4,578,204,228,391.40 | $4,701,346,382,543.50 | $4,397,277,570,141.80 | $4,397,741,557,015.90 | $0.00 |
| 2023-02-15 | $4,272,992,413,056.30 | $4,578,058,191,921.00 | $4,245,904,730,897.70 | $4,572,580,014,019.60 | $0.00 |
| 2023-02-14 | $4,246,446,478,954.30 | $4,334,877,217,551.70 | $4,185,636,571,462.10 | $4,271,698,661,298.80 | $0.00 |
| 2023-02-13 | $4,509,745,651,336.70 | $4,546,379,793,133.20 | $4,092,501,929,482.30 | $4,247,415,826,344.30 | $0.00 |
| 2023-02-12 | $4,478,804,459,240.20 | $4,618,740,610,710.20 | $4,420,235,553,055.20 | $4,509,008,883,729.50 | $0.00 |
| 2023-02-11 | $4,435,057,322,555.30 | $4,487,742,163,089.80 | $4,435,057,322,555.30 | $4,478,837,583,800.00 | $0.00 |
| 2023-02-10 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $14.16 |
| 2023-02-09 | $0.00000042 | $0.00000042 | $0.00000039 | $0.00000039 | $14.09 |
| 2023-02-08 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $15.13 |
| 2023-02-07 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000043 | $15.37 |
| 2023-02-06 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $14.96 |
| 2023-02-05 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $2.86 |
| 2023-02-04 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $2.88 |
| 2023-02-03 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000043 | $0.03 |
| 2023-02-02 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000041 | $0.03 |
| 2023-02-01 | $0.0000004 | $0.00000041 | $0.00000039 | $0.00000041 | $0.03 |
| 2023-01-31 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $0.03 |
| 2023-01-30 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $0.03 |
| 2023-01-29 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000041 | $0.03 |
| 2023-01-28 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $20.18 |
| 2023-01-27 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $20.30 |
| 2023-01-26 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $20.09 |
| 2023-01-25 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $20.25 |
| 2023-01-24 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000039 | $19.79 |
| 2023-01-23 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $20.14 |
| 2023-01-22 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000039 | $19.97 |
| 2023-01-21 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $4.94 |
| 2023-01-20 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000039 | $0.91 |
| 2023-01-19 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $0.88 |