AMBO Historical USD Price
Daily close · May 19, 2024 → Feb 3, 2025Daily price history
Jan 5, 2025 → Feb 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-03 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $728.38 |
| 2025-02-02 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $728.38 |
| 2025-02-01 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $728.38 |
| 2025-01-31 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $728.38 |
| 2025-01-30 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $728.38 |
| 2025-01-29 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $728.38 |
| 2025-01-28 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $728.38 |
| 2025-01-27 | $0.000319 | $0.00035 | $0.00006 | $0.00006 | $728.38 |
| 2025-01-26 | $0.000522 | $0.000858 | $0.000275 | $0.000319 | $2,479.51 |
| 2025-01-25 | $0.000482 | $0.000594 | $0.000449 | $0.000522 | $657.89 |
| 2025-01-24 | $0.000732 | $0.000825 | $0.000482 | $0.000482 | $3,095.48 |
| 2025-01-23 | $0.000784 | $0.000887 | $0.000705 | $0.000732 | $1,397.46 |
| 2025-01-22 | $0.001172 | $0.001196 | $0.000746 | $0.000785 | $1,388.51 |
| 2025-01-21 | $0.001244 | $0.001244 | $0.001163 | $0.001172 | $425.38 |
| 2025-01-20 | $0.001219 | $0.001254 | $0.001219 | $0.001244 | $150.99 |
| 2025-01-19 | $0.001249 | $0.001349 | $0.001217 | $0.001219 | $1,283.12 |
| 2025-01-18 | $0.001396 | $0.001406 | $0.001249 | $0.001249 | $203.56 |
| 2025-01-17 | $0.001269 | $0.001422 | $0.001266 | $0.001396 | $171.38 |
| 2025-01-16 | $0.001212 | $0.001402 | $0.001212 | $0.001294 | $37.37 |
| 2025-01-15 | $0.001349 | $0.001412 | $0.001075 | $0.001212 | $5,199.15 |
| 2025-01-14 | $0.001416 | $0.001416 | $0.00134 | $0.001349 | $4,799.24 |
| 2025-01-13 | $0.001478 | $0.00148 | $0.001345 | $0.001416 | $434.15 |
| 2025-01-12 | $0.001496 | $0.001496 | $0.001471 | $0.001478 | $1,329.35 |
| 2025-01-11 | $0.001367 | $0.001514 | $0.00135 | $0.001496 | $20,078.94 |
| 2025-01-10 | $0.00145 | $0.001458 | $0.001343 | $0.001367 | $9,153.44 |
| 2025-01-09 | $0.001498 | $0.001633 | $0.001343 | $0.00145 | $4,019.80 |
| 2025-01-08 | $0.001434 | $0.001644 | $0.001156 | $0.001498 | $5,860.67 |
| 2025-01-07 | $0.002465 | $0.002469 | $0.00134 | $0.001434 | $6,416.97 |
| 2025-01-06 | $0.002314 | $0.002549 | $0.002309 | $0.002465 | $3,681.82 |
| 2025-01-05 | $0.003147 | $0.003147 | $0.002142 | $0.002226 | $3,586.90 |