SHEESHA Historical USD Price
Daily close · Feb 10, 2022 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $9.97 | $10.16 | $9.84 | $10.00 | $7,421.98 |
| 2023-02-13 | $10.77 | $10.78 | $9.73 | $9.97 | $7,820.74 |
| 2023-02-12 | $10.67 | $11.02 | $10.51 | $10.76 | $7,130.82 |
| 2023-02-11 | $10.52 | $10.69 | $10.46 | $10.66 | $6,959.53 |
| 2023-02-10 | $10.47 | $10.63 | $10.45 | $10.52 | $6,820.27 |
| 2023-02-09 | $11.27 | $11.34 | $10.45 | $10.46 | $6,715.28 |
| 2023-02-08 | $11.46 | $11.50 | $11.20 | $11.28 | $7,604.50 |
| 2023-02-07 | $11.36 | $11.55 | $11.26 | $11.46 | $9,602.95 |
| 2023-02-06 | $11.42 | $11.51 | $11.21 | $11.36 | $7,447.02 |
| 2023-02-05 | $11.47 | $11.72 | $11.31 | $11.41 | $7,707.51 |
| 2023-02-04 | $11.58 | $11.65 | $11.43 | $11.46 | $9,232.10 |
| 2023-02-03 | $11.32 | $11.69 | $11.16 | $11.59 | $7,588.05 |
| 2023-02-02 | $11.06 | $11.60 | $11.04 | $11.33 | $7,945.53 |
| 2023-02-01 | $10.84 | $11.10 | $10.70 | $11.04 | $7,263.06 |
| 2023-01-31 | $10.72 | $10.97 | $10.69 | $10.86 | $7,624.82 |
| 2023-01-30 | $11.06 | $11.15 | $10.65 | $10.71 | $6,913.10 |
| 2023-01-29 | $10.51 | $11.20 | $10.48 | $11.06 | $26,764.42 |
| 2023-01-28 | $10.65 | $10.77 | $10.46 | $10.52 | $7,600.12 |
| 2023-01-27 | $10.58 | $10.69 | $10.39 | $10.64 | $7,078.59 |
| 2023-01-26 | $10.62 | $10.74 | $10.47 | $10.58 | $6,871.83 |
| 2023-01-25 | $10.51 | $10.81 | $10.30 | $10.62 | $8,277.14 |
| 2023-01-24 | $10.69 | $11.24 | $10.49 | $10.50 | $9,221.84 |
| 2023-01-23 | $10.63 | $10.77 | $10.60 | $10.70 | $7,078.93 |
| 2023-01-22 | $10.49 | $10.81 | $10.49 | $10.64 | $7,400.33 |
| 2023-01-21 | $10.36 | $10.65 | $10.26 | $10.50 | $22,302.48 |
| 2023-01-20 | $9.99 | $10.36 | $9.77 | $10.36 | $6,897.86 |
| 2023-01-19 | $9.83 | $10.05 | $9.78 | $9.98 | $6,622.64 |
| 2023-01-18 | $10.37 | $10.48 | $9.79 | $9.83 | $8,775.25 |
| 2023-01-17 | $10.33 | $10.50 | $10.24 | $10.38 | $7,085.99 |
| 2023-01-16 | $10.91 | $11.06 | $10.34 | $10.34 | $17,898.56 |