MSHEESHA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00310105 | $0.003106 | $0.00307605 | $0.00307605 | $650.12 |
| 2024-06-20 | $0.00308105 | $0.00310105 | $0.00308105 | $0.00310105 | $497.65 |
| 2024-06-19 | $0.00308105 | $0.00308105 | $0.00308105 | $0.00308105 | $27.01 |
| 2024-06-18 | $0.00308105 | $0.00308105 | $0.00308105 | $0.00308105 | $90.11 |
| 2024-06-17 | $0.00308105 | $0.00308105 | $0.00308105 | $0.00308105 | $1.27 |
| 2024-06-16 | $0.00308105 | $0.00308105 | $0.00308105 | $0.00308105 | $232.17 |
| 2024-06-15 | $0.00307179 | $0.00308105 | $0.00307179 | $0.00308105 | $29.06 |
| 2024-06-14 | $0.0030739 | $0.00308351 | $0.00307179 | $0.00307179 | $173.95 |
| 2024-06-13 | $0.0030927 | $0.0030927 | $0.0030739 | $0.0030739 | $1,369.14 |
| 2024-06-12 | $0.00309333 | $0.00310208 | $0.0030927 | $0.0030927 | $178.38 |
| 2024-06-11 | $0.00312382 | $0.00312382 | $0.00309333 | $0.00309333 | $3,793.18 |
| 2024-06-10 | $0.00315115 | $0.00315115 | $0.00310729 | $0.00312382 | $3,387.22 |
| 2024-06-09 | $0.00314336 | $0.00315852 | $0.00314315 | $0.00315115 | $1,316.63 |
| 2024-06-08 | $0.00313559 | $0.0031508 | $0.00313508 | $0.00314336 | $177.21 |
| 2024-06-07 | $0.00312285 | $0.00313579 | $0.00311813 | $0.00313559 | $1,798.87 |
| 2024-06-06 | $0.00309021 | $0.00312285 | $0.00309021 | $0.00312285 | $469.56 |
| 2024-06-05 | $0.00304099 | $0.00309021 | $0.00304099 | $0.00309021 | $625.52 |
| 2024-06-04 | $0.00314548 | $0.00319884 | $0.00296027 | $0.00304099 | $12,457.00 |
| 2024-06-03 | $0.00311644 | $0.00314548 | $0.00311643 | $0.00314548 | $65.80 |
| 2024-06-02 | $0.00317031 | $0.00317031 | $0.00311644 | $0.00311644 | $911.89 |
| 2024-06-01 | $0.00310913 | $0.00317031 | $0.00310913 | $0.00317031 | $539.20 |
| 2024-05-31 | $0.00289423 | $0.00312416 | $0.00274242 | $0.00310913 | $25,240.42 |
| 2024-05-30 | $0.00274253 | $0.00290244 | $0.00273741 | $0.00289423 | $19.93 |
| 2024-05-29 | $0.00264438 | $0.00306984 | $0.00264438 | $0.00274253 | $3,301.06 |
| 2024-05-28 | $0.00254127 | $0.00264438 | $0.00253545 | $0.00264438 | $2,660.32 |
| 2024-05-27 | $0.00226448 | $0.00254127 | $0.00226448 | $0.00254127 | $12,022.25 |
| 2024-05-26 | $0.0022789 | $0.00228928 | $0.0022589 | $0.00226448 | $2,851.76 |
| 2024-05-25 | $0.00225391 | $0.0022789 | $0.00225391 | $0.0022789 | $223.45 |
| 2024-05-24 | $0.00226743 | $0.0022675 | $0.00224999 | $0.00225391 | $1,508.12 |
| 2024-05-23 | $0.00225994 | $0.0022726 | $0.00225319 | $0.00226743 | $854.41 |