SHINU Historical USD Price
Daily close · Feb 13, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $285.21 |
| 2023-05-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $287.05 |
| 2023-05-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $291.44 |
| 2023-05-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $291.62 |
| 2023-05-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $294.04 |
| 2023-05-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $287.64 |
| 2023-05-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $287.01 |
| 2023-05-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $285.07 |
| 2023-05-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $286.27 |
| 2023-05-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $293.30 |
| 2023-05-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $289.29 |
| 2023-05-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $286.70 |
| 2023-05-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $290.65 |
| 2023-05-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $289.46 |
| 2023-05-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $953.16 |
| 2023-05-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $310.73 |
| 2023-05-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $726.61 |
| 2023-05-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $410.26 |
| 2023-05-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $685.26 |
| 2023-05-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $481.05 |
| 2023-05-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $577.45 |
| 2023-05-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $651.55 |
| 2023-05-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,383.25 |
| 2023-05-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $661.80 |
| 2023-05-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,991.53 |
| 2023-05-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $707.22 |
| 2023-05-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,286.30 |
| 2023-05-04 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1,612.25 |
| 2023-05-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,166.86 |
| 2023-05-02 | $0.00000014 | $0.00000014 | $0.00000006 | $0.00000006 | $17,255.07 |