SKPEPE Historical USD Price
Daily close · Jun 20, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,832.92 |
| 2024-02-11 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,832.92 |
| 2024-02-10 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,832.92 |
| 2024-02-09 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,832.92 |
| 2024-02-08 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,832.92 |
| 2024-02-07 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,832.92 |
| 2024-02-06 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,832.92 |
| 2024-02-05 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,832.92 |
| 2024-02-04 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,973.86 |
| 2024-02-03 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $5,512.70 |
| 2024-02-02 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $5,290.36 |
| 2024-02-01 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $6,274.52 |
| 2024-01-31 | $0.00000096 | $0.00000126 | $0.00000082 | $0.00000082 | $4,410.90 |
| 2024-01-30 | $0.00000093 | $0.00000126 | $0.00000082 | $0.00000093 | $6,764.54 |
| 2024-01-29 | $0.00000099 | $0.00000126 | $0.00000082 | $0.00000091 | $6,710.89 |
| 2024-01-28 | $0.00000111 | $0.00000126 | $0.00000082 | $0.00000092 | $5,459.12 |
| 2024-01-27 | $0.00000102 | $0.00000126 | $0.00000082 | $0.00000099 | $7,131.16 |
| 2024-01-26 | $0.000001 | $0.00000126 | $0.00000082 | $0.00000095 | $5,988.74 |
| 2024-01-25 | $0.00000085 | $0.00000161 | $0.00000082 | $0.00000089 | $3,694.99 |
| 2024-01-24 | $0.00000116 | $0.00000161 | $0.00000082 | $0.00000089 | $4,035.22 |
| 2024-01-23 | $0.00000095 | $0.00000158 | $0.00000082 | $0.00000112 | $5,250.80 |
| 2024-01-22 | $0.00000164 | $0.00000164 | $0.00000084 | $0.00000101 | $2,115.42 |
| 2024-01-21 | $0.000001 | $0.00000199 | $0.00000082 | $0.00000164 | $5,358.27 |
| 2024-01-20 | $0.00000096 | $0.00000128 | $0.00000082 | $0.00000117 | $8,014.52 |
| 2024-01-19 | $0.00000115 | $0.00000129 | $0.00000083 | $0.00000104 | $8,739.57 |
| 2024-01-18 | $0.000001 | $0.00000129 | $0.00000083 | $0.00000129 | $8,376.06 |
| 2024-01-17 | $0.00000092 | $0.00000129 | $0.00000082 | $0.00000112 | $8,594.15 |
| 2024-01-16 | $0.00000087 | $0.00000129 | $0.00000082 | $0.00000089 | $7,295.67 |
| 2024-01-15 | $0.00000082 | $0.0000013 | $0.00000082 | $0.00000087 | $5,361.07 |
| 2024-01-14 | $0.00000085 | $0.0000009 | $0.00000082 | $0.00000082 | $3,622.98 |