SBY Historical USD Price
Daily close · Mar 9, 2022 → Jul 8, 2023Daily price history
May 24, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000403 | $0.00000406 | $0.00000401 | $0.00000404 | $2.94 |
| 2023-07-07 | $0.00000397 | $0.00000403 | $0.00000396 | $0.00000403 | $2.94 |
| 2023-07-06 | $0.00000408 | $0.00000417 | $0.00000397 | $0.00000397 | $2.90 |
| 2023-07-05 | $0.00000414 | $0.00000417 | $0.00000405 | $0.00000408 | $2.98 |
| 2023-07-04 | $0.00000421 | $0.00000422 | $0.00000412 | $0.00000415 | $3.02 |
| 2023-07-03 | $0.00000421 | $0.00000431 | $0.0000042 | $0.00000421 | $3.07 |
| 2023-07-02 | $0.00000423 | $0.00000424 | $0.00000416 | $0.0000042 | $3.07 |
| 2023-07-01 | $0.00000411 | $0.00000425 | $0.00000411 | $0.00000423 | $3.08 |
| 2023-06-30 | $0.00000399 | $0.00000413 | $0.00000397 | $0.00000411 | $3.00 |
| 2023-06-29 | $0.00000394 | $0.00000404 | $0.00000394 | $0.00000399 | $2.91 |
| 2023-06-28 | $0.00000406 | $0.00000406 | $0.00000386 | $0.00000394 | $2.87 |
| 2023-06-27 | $0.00000404 | $0.00000411 | $0.00000401 | $0.00000406 | $2.96 |
| 2023-06-26 | $0.00000408 | $0.00000412 | $0.000004 | $0.00000404 | $2.94 |
| 2023-06-25 | $0.00000404 | $0.00000413 | $0.00000403 | $0.00000408 | $2.98 |
| 2023-06-24 | $0.00000402 | $0.00000406 | $0.00000401 | $0.00000404 | $2.95 |
| 2023-06-07 | $0.00000483 | $0.00000483 | $0.00000438 | $0.00000446 | $8.31 |
| 2023-06-06 | $0.00000476 | $0.00000491 | $0.0000047 | $0.00000483 | $9.01 |
| 2023-06-05 | $0.00000524 | $0.00000524 | $0.00000469 | $0.00000476 | $8.87 |
| 2023-06-04 | $0.00000527 | $0.00000529 | $0.00000524 | $0.00000524 | $9.78 |
| 2023-06-03 | $0.00000528 | $0.00000529 | $0.00000525 | $0.00000527 | $9.82 |
| 2023-06-02 | $0.00000524 | $0.0000053 | $0.00000522 | $0.00000528 | $9.85 |
| 2023-06-01 | $0.00000527 | $0.00000528 | $0.00000522 | $0.00000524 | $9.77 |
| 2023-05-31 | $0.00000535 | $0.00000536 | $0.00000525 | $0.00000527 | $9.83 |
| 2023-05-30 | $0.00000536 | $0.0000054 | $0.00000535 | $0.00000535 | $9.98 |
| 2023-05-29 | $0.0000054 | $0.00000544 | $0.00000534 | $0.00000536 | $9.99 |
| 2023-05-28 | $0.00000529 | $0.0000054 | $0.00000527 | $0.0000054 | $10.07 |
| 2023-05-27 | $0.00000527 | $0.00000529 | $0.00000523 | $0.00000528 | $9.85 |
| 2023-05-26 | $0.00000524 | $0.0000053 | $0.00000519 | $0.00000527 | $9.83 |
| 2023-05-25 | $0.00000526 | $0.00000527 | $0.00000521 | $0.00000524 | $9.76 |
| 2023-05-24 | $0.00000525 | $0.00000526 | $0.00000525 | $0.00000526 | $9.80 |