SHELL Historical USD Price
Daily close · May 9, 2015 → Jan 5, 2018Daily price history
Nov 27, 2017 → Jan 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-01-05 | $0.031425 | $0.041074 | $0.030912 | $0.040729 | $23.00 |
| 2018-01-04 | $0.02814 | $0.031419 | $0.026579 | $0.031419 | $7.00 |
| 2018-01-03 | $0.029523 | $0.030769 | $0.02771 | $0.027987 | $35.00 |
| 2018-01-02 | $0.02946 | $0.02977 | $0.029345 | $0.029628 | $1.00 |
| 2017-12-31 | $0.025047 | $0.026531 | $0.024799 | $0.025921 | $2.00 |
| 2017-12-30 | $0.026817 | $0.026826 | $0.022921 | $0.025321 | $2.00 |
| 2017-12-29 | $0.031522 | $0.031613 | $0.026659 | $0.026885 | $10.00 |
| 2017-12-28 | $0.035531 | $0.035682 | $0.031204 | $0.031943 | $8.00 |
| 2017-12-27 | $0.035388 | $0.035647 | $0.033712 | $0.035606 | $10.00 |
| 2017-12-24 | $0.026438 | $0.026438 | $0.024542 | $0.025568 | $2.00 |
| 2017-12-23 | $0.032957 | $0.035193 | $0.025978 | $0.026149 | $3.00 |
| 2017-12-22 | $0.027498 | $0.038619 | $0.023484 | $0.032649 | $11.00 |
| 2017-12-21 | $0.031978 | $0.040183 | $0.026716 | $0.027403 | $6.00 |
| 2017-12-20 | $0.03362 | $0.03362 | $0.030583 | $0.031894 | $54.00 |
| 2017-12-17 | $0.038759 | $0.039736 | $0.037987 | $0.039448 | $2.00 |
| 2017-12-16 | $0.035117 | $0.03906 | $0.034674 | $0.038754 | $2.00 |
| 2017-12-15 | $0.035649 | $0.035969 | $0.034688 | $0.035068 | $10.00 |
| 2017-12-13 | $0.034379 | $0.034835 | $0.032767 | $0.034011 | $5.00 |
| 2017-12-12 | $0.049299 | $0.050455 | $0.034225 | $0.03435 | $6.00 |
| 2017-12-09 | $0.048629 | $0.049349 | $0.040497 | $0.043214 | $3.00 |
| 2017-12-08 | $0.045311 | $0.048685 | $0.045096 | $0.048678 | $8.00 |
| 2017-12-05 | $0.023079 | $0.023493 | $0.022757 | $0.02337 | $3.00 |
| 2017-12-04 | $0.022259 | $0.023034 | $0.021559 | $0.023034 | $3.00 |
| 2017-12-03 | $0.022738 | $0.024416 | $0.020965 | $0.022185 | $1.00 |
| 2017-12-02 | $0.033197 | $0.033794 | $0.022447 | $0.022716 | $309.00 |
| 2017-12-01 | $0.030379 | $0.03342 | $0.028855 | $0.033225 | $2.00 |
| 2017-11-30 | $0.031822 | $0.032502 | $0.027356 | $0.03053 | $25.00 |
| 2017-11-29 | $0.030181 | $0.034774 | $0.030181 | $0.03159 | $3.00 |
| 2017-11-28 | $0.030279 | $0.030302 | $0.030069 | $0.030211 | $3.00 |
| 2017-11-27 | $0.019474 | $0.020333 | $0.019474 | $0.019911 | $3.00 |