SHL Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000505 | $0.00000535 | $0.000005 | $0.00000505 | $3,470.72 |
| 2023-03-12 | $0.00000501 | $0.00000514 | $0.00000493 | $0.00000504 | $9,173.55 |
| 2023-03-11 | $0.00000507 | $0.00000511 | $0.00000492 | $0.00000501 | $9,237.29 |
| 2023-03-10 | $0.00000507 | $0.00000508 | $0.00000505 | $0.00000506 | $11,252.58 |
| 2023-03-09 | $0.00000485 | $0.00000491 | $0.0000046 | $0.00000468 | $7,813.53 |
| 2023-03-08 | $0.00000488 | $0.00000495 | $0.00000482 | $0.00000484 | $8,084.21 |
| 2023-03-07 | $0.00000486 | $0.00000489 | $0.00000481 | $0.00000488 | $8,145.86 |
| 2023-03-06 | $0.00000487 | $0.00000489 | $0.00000479 | $0.00000486 | $8,109.85 |
| 2023-03-05 | $0.00000489 | $0.00000493 | $0.00000486 | $0.00000487 | $8,133.31 |
| 2023-03-04 | $0.0000049 | $0.00000491 | $0.00000484 | $0.00000489 | $8,158.37 |
| 2023-03-03 | $0.00000506 | $0.00000506 | $0.00000486 | $0.00000489 | $8,168.64 |
| 2023-03-02 | $0.00000508 | $0.00000512 | $0.00000499 | $0.00000506 | $8,440.81 |
| 2023-03-01 | $0.00000513 | $0.00000515 | $0.00000502 | $0.00000508 | $7,215.85 |
| 2023-02-28 | $0.0000052 | $0.00000521 | $0.00000507 | $0.00000512 | $5,058.60 |
| 2023-02-27 | $0.00000523 | $0.00000524 | $0.000005 | $0.0000052 | $10,139.58 |
| 2023-02-26 | $0.0000051 | $0.00000523 | $0.00000507 | $0.00000523 | $7,253.41 |
| 2023-02-25 | $0.00000527 | $0.00000527 | $0.00000499 | $0.0000051 | $16,168.17 |
| 2023-02-24 | $0.00000535 | $0.00000541 | $0.00000523 | $0.00000527 | $5,233.52 |
| 2023-02-23 | $0.00000544 | $0.00000549 | $0.0000052 | $0.00000535 | $8,963.22 |
| 2023-02-22 | $0.0000054 | $0.00000557 | $0.00000535 | $0.00000544 | $14,940.97 |
| 2023-02-21 | $0.00000541 | $0.00000549 | $0.00000538 | $0.0000054 | $7,867.18 |
| 2023-02-20 | $0.00000534 | $0.00000555 | $0.00000529 | $0.0000054 | $5,463.37 |
| 2023-02-19 | $0.00000542 | $0.00000545 | $0.00000529 | $0.00000534 | $3,722.40 |
| 2023-02-18 | $0.00000545 | $0.00000553 | $0.00000535 | $0.00000542 | $8,219.57 |
| 2023-02-17 | $0.0000055 | $0.00000578 | $0.00000542 | $0.00000546 | $16,339.56 |
| 2023-02-16 | $0.00000588 | $0.00000592 | $0.00000551 | $0.00000551 | $8,109.31 |
| 2023-02-15 | $0.00000555 | $0.00000589 | $0.00000548 | $0.00000587 | $6,966.97 |
| 2023-02-14 | $0.00000556 | $0.00000564 | $0.00000548 | $0.00000554 | $1,774.47 |
| 2023-02-13 | $0.00000576 | $0.00000581 | $0.0000053 | $0.00000556 | $12,272.24 |
| 2023-02-12 | $0.00000572 | $0.0000059 | $0.00000565 | $0.00000576 | $9,836.93 |