SHENG Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $20.00 |
| 2021-08-01 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $20.00 |
| 2021-07-31 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $20.00 |
| 2021-07-30 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $83.90 |
| 2021-07-29 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $83.90 |
| 2021-07-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $83.90 |
| 2021-07-27 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $83.90 |
| 2021-07-26 | $0.0011 | $0.0011 | $0.0008 | $0.0008 | $83.90 |
| 2021-07-25 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $31.93 |
| 2021-07-24 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $6.36 |
| 2021-07-23 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $6.36 |
| 2021-07-22 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $6.36 |
| 2021-07-21 | $0.0009 | $0.0011 | $0.0009 | $0.0011 | $6.36 |
| 2021-07-20 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $14.12 |
| 2021-07-19 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $14.12 |
| 2021-07-18 | $0.0015 | $0.0015 | $0.0009 | $0.0009 | $14.12 |
| 2021-07-17 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $9.58 |
| 2021-07-16 | $0.0009 | $0.0015 | $0.0009 | $0.0015 | $2.60 |
| 2021-07-15 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $76.57 |
| 2021-07-14 | $0.001 | $0.002 | $0.0009 | $0.0009 | $76.57 |
| 2021-07-13 | $0.0011 | $0.0011 | $0.0008 | $0.001 | $8.16 |
| 2021-07-12 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $11.97 |
| 2021-07-11 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $11.97 |
| 2021-07-10 | $0.001 | $0.0012 | $0.0009 | $0.0012 | $8.58 |
| 2021-07-09 | $0.0013 | $0.0013 | $0.001 | $0.001 | $53.79 |
| 2021-07-08 | $0.0008 | $0.0013 | $0.0008 | $0.0013 | $55.97 |
| 2021-07-07 | $0.0014 | $0.0014 | $0.0008 | $0.0008 | $6.93 |
| 2021-07-06 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10.97 |
| 2021-07-05 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $10.97 |
| 2021-07-04 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $216.65 |