SHENGWEIHU Historical USD Price
Daily close · Mar 8, 2022 → Mar 28, 2023Daily price history
Feb 27, 2023 → Mar 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $2.92 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $3.09 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $3.03 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $3.03 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $3.10 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $3.15 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $3.13 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $8.36 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $26.91 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $2.99 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $3.01 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $6.75 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $6.79 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $2.88 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $2.98 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $3.00 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $2.99 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $2.99 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $3.00 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $3.01 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $3.11 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $3.14 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $275.79 |