SINU Historical USD Price
Daily close · Dec 20, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00489763 | $0.00496383 | $0.00465132 | $0.00472808 | $2.77 |
| 2023-03-08 | $0.00492949 | $0.00500053 | $0.00486612 | $0.00489187 | $2.87 |
| 2023-03-07 | $0.00490706 | $0.0049436 | $0.00485565 | $0.00492918 | $2.89 |
| 2023-03-06 | $0.00492235 | $0.00493574 | $0.00483909 | $0.00490739 | $2.88 |
| 2023-03-05 | $0.00493792 | $0.00498403 | $0.00490808 | $0.00492158 | $2.89 |
| 2023-03-04 | $0.00494593 | $0.00496268 | $0.00488666 | $0.00493675 | $2.90 |
| 2023-03-03 | $0.00510869 | $0.00511046 | $0.00491087 | $0.00494296 | $2.90 |
| 2023-03-02 | $0.00515714 | $0.00517074 | $0.00504556 | $0.00510765 | $3.00 |
| 2023-03-01 | $0.00513483 | $0.00521554 | $0.00512519 | $0.0051591 | $3.03 |
| 2023-02-28 | $0.00519062 | $0.00520695 | $0.0051166 | $0.00513404 | $3.01 |
| 2023-02-27 | $0.00525917 | $0.00526862 | $0.00512485 | $0.00519064 | $3.05 |
| 2023-02-26 | $0.00513463 | $0.00527253 | $0.00510932 | $0.00525937 | $3.09 |
| 2023-02-25 | $0.00513199 | $0.00514288 | $0.00504944 | $0.00513324 | $6.05 |
| 2023-02-24 | $0.00516377 | $0.00522171 | $0.00505021 | $0.00512822 | $6.04 |
| 2023-02-23 | $0.00527295 | $0.00531039 | $0.00513883 | $0.00516624 | $31.94 |
| 2023-02-22 | $0.00541062 | $0.00541429 | $0.00513231 | $0.00527773 | $67.97 |
| 2023-02-21 | $0.00547157 | $0.00548681 | $0.00538361 | $0.00540571 | $30.70 |
| 2023-02-20 | $0.09856275 | $0.10124343 | $0.00544655 | $0.00546915 | $3,106.15 |
| 2023-02-19 | $0.1004664 | $0.10108036 | $0.09828866 | $0.09848046 | $74.32 |
| 2023-02-18 | $0.09098878 | $0.10058973 | $0.09098878 | $0.10058973 | $962.21 |
| 2023-02-17 | $0.09262646 | $0.0931791 | $0.08363313 | $0.09110266 | $1,281.50 |
| 2023-02-16 | $0.10346314 | $0.10952559 | $0.09269148 | $0.09270126 | $1,038.55 |
| 2023-02-15 | $0.09295751 | $0.10345984 | $0.09236822 | $0.10333603 | $464.76 |
| 2023-02-14 | $0.0975522 | $0.09983682 | $0.09240748 | $0.09246289 | $815.83 |
| 2023-02-13 | $0.11688908 | $0.11783861 | $0.09282618 | $0.09757447 | $578.03 |
| 2023-02-12 | $0.11608711 | $0.11971414 | $0.11456905 | $0.11686998 | $403.24 |
| 2023-02-11 | $0.11438074 | $0.11631877 | $0.11421156 | $0.11608797 | $400.54 |
| 2023-02-10 | $0.1126334 | $0.11598272 | $0.11153955 | $0.11440019 | $394.71 |
| 2023-02-09 | $0.11945231 | $0.11978336 | $0.11153628 | $0.11251998 | $585.01 |
| 2023-02-08 | $0.12043922 | $0.12045596 | $0.11292734 | $0.11947386 | $631.28 |