SHRX Historical USD Price
Daily close · May 5, 2025 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $3,736.16 |
| 2025-06-11 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $3,736.16 |
| 2025-06-10 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $3,736.16 |
| 2025-06-09 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $3,736.16 |
| 2025-06-08 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $3,736.16 |
| 2025-06-07 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $3,736.16 |
| 2025-06-06 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $3,736.16 |
| 2025-06-05 | $0.00017118 | $0.0002182 | $0.00015 | $0.0001577 | $3,736.16 |
| 2025-06-04 | $0.0003003 | $0.0003365 | $0.0001333 | $0.00019235 | $4,526.14 |
| 2025-06-03 | $0.0003508 | $0.0003703 | $0.0003 | $0.0003003 | $62,416.62 |
| 2025-06-02 | $0.0003507 | $0.000474 | $0.0003308 | $0.0003458 | $65,798.30 |
| 2025-06-01 | $0.0005355 | $0.000565 | $0.0003491 | $0.0003598 | $108,023.55 |
| 2025-05-31 | $0.0005501 | $0.0005983 | $0.0005018 | $0.0005405 | $91,843.28 |
| 2025-05-30 | $0.0005539 | $0.0005986 | $0.0005303 | $0.0005504 | $82,286.24 |
| 2025-05-29 | $0.0005714 | $0.0006652 | $0.0005088 | $0.0005539 | $78,280.77 |
| 2025-05-28 | $0.0005584 | $0.0006253 | $0.0004737 | $0.0005728 | $79,729.61 |
| 2025-05-27 | $0.0006127 | $0.0006336 | $0.0005398 | $0.0005591 | $81,858.43 |
| 2025-05-26 | $0.0006627 | $0.0006665 | $0.0005757 | $0.0005979 | $72,797.64 |
| 2025-05-25 | $0.0006583 | $0.0006767 | $0.0006401 | $0.0006623 | $78,034.40 |
| 2025-05-24 | $0.0006649 | $0.0007068 | $0.000643 | $0.0006588 | $76,399.97 |
| 2025-05-23 | $0.0006496 | $0.000725 | $0.0005901 | $0.0006659 | $71,851.96 |
| 2025-05-22 | $0.0006497 | $0.0006688 | $0.0006224 | $0.0006486 | $83,631.34 |
| 2025-05-21 | $0.0007205 | $0.0007636 | $0.0005863 | $0.0006433 | $74,788.11 |
| 2025-05-20 | $0.0007365 | $0.0007624 | $0.0007212 | $0.0007225 | $82,271.91 |
| 2025-05-19 | $0.0007041 | $0.0007776 | $0.0007038 | $0.0007359 | $84,771.90 |
| 2025-05-18 | $0.0006971 | $0.0007463 | $0.0006959 | $0.0007021 | $80,838.14 |
| 2025-05-17 | $0.0007039 | $0.0007123 | $0.0006801 | $0.000698 | $75,375.67 |
| 2025-05-16 | $0.0007006 | $0.0007174 | $0.0006693 | $0.0007039 | $70,699.27 |
| 2025-05-15 | $0.0006678 | $0.000738 | $0.0006611 | $0.0007 | $81,231.53 |
| 2025-05-14 | $0.0006831 | $0.0006847 | $0.0006659 | $0.0006661 | $74,818.63 |