SHERPA Historical USD Price
Daily close · May 12, 2022 → Aug 23, 2023Daily price history
Jul 31, 2022 → Aug 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-23 | $0.0441682 | $0.04553891 | $0.0438891 | $0.04503829 | $759.11 |
| 2023-08-22 | $0.04516363 | $0.04523312 | $0.04281709 | $0.0441442 | $744.04 |
| 2023-08-21 | $0.04741721 | $0.04741721 | $0.04485775 | $0.04518156 | $761.52 |
| 2023-08-20 | $0.047179 | $0.04758303 | $0.04688927 | $0.04741602 | $799.18 |
| 2023-08-19 | $0.04710969 | $0.04739184 | $0.04611086 | $0.04716519 | $794.95 |
| 2023-08-18 | $0.04618766 | $0.04789533 | $0.04607432 | $0.04711239 | $794.06 |
| 2023-08-17 | $0.04954075 | $0.05002471 | $0.04513688 | $0.04618643 | $778.46 |
| 2023-08-16 | $0.05140764 | $0.05157928 | $0.04863576 | $0.04952399 | $834.71 |
| 2023-08-15 | $0.0537933 | $0.05382359 | $0.050676 | $0.05138987 | $866.16 |
| 2023-08-14 | $0.05340409 | $0.05415398 | $0.05312641 | $0.05379864 | $906.76 |
| 2023-08-13 | $0.05392572 | $0.05405074 | $0.05322856 | $0.05338748 | $899.83 |
| 2023-08-12 | $0.05418404 | $0.05432143 | $0.05377834 | $0.05392102 | $908.82 |
| 2023-08-11 | $0.05431023 | $0.05455256 | $0.05390503 | $0.05418451 | $913.26 |
| 2023-08-10 | $0.0549935 | $0.05503871 | $0.05426824 | $0.05431454 | $915.45 |
| 2023-08-09 | $0.05486134 | $0.05503795 | $0.05445583 | $0.05501118 | $927.20 |
| 2022-08-14 | $0.11894036 | $0.1223481 | $0.11189405 | $0.11610862 | $11.62 |
| 2022-08-13 | $0.12023042 | $0.12390764 | $0.11849757 | $0.11896376 | $11.91 |
| 2022-08-12 | $0.11710799 | $0.12059599 | $0.11231363 | $0.11972949 | $11.98 |
| 2022-08-11 | $0.11909177 | $0.12267094 | $0.11661243 | $0.11661243 | $11.67 |
| 2022-08-10 | $0.11208181 | $0.12299494 | $0.1097311 | $0.11902184 | $11.91 |
| 2022-08-09 | $0.11174123 | $0.11790715 | $0.11013353 | $0.11208181 | $11.22 |
| 2022-08-08 | $0.11384564 | $0.12379139 | $0.11174123 | $0.11174123 | $11.19 |
| 2022-08-07 | $0.10938942 | $0.11578981 | $0.10584743 | $0.11384564 | $11.40 |
| 2022-08-06 | $0.10070468 | $0.10964602 | $0.10068956 | $0.10964602 | $10.98 |
| 2022-08-05 | $0.09594621 | $0.10126102 | $0.09498214 | $0.10070468 | $10.08 |
| 2022-08-04 | $0.09533265 | $0.0980877 | $0.0945736 | $0.09561757 | $9.57 |
| 2022-08-03 | $0.09455843 | $0.09874983 | $0.09155109 | $0.09519583 | $9.53 |
| 2022-08-02 | $0.09726952 | $0.09808455 | $0.09120408 | $0.09536909 | $9.55 |
| 2022-08-01 | $0.09732096 | $0.09943663 | $0.0950765 | $0.09666775 | $9.68 |
| 2022-07-31 | $0.0996555 | $0.10286419 | $0.09700706 | $0.09746296 | $9.76 |