SHIBARMY Historical USD Price
Daily close · Dec 15, 2021 → Mar 6, 2023Daily price history
Feb 5, 2023 → Mar 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-06 | $0 | $0 | $0 | $0 | $2,903.02 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $2,911.42 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $2,920.39 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $2,924.06 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $3,021.49 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1,969.77 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $4,532.24 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $15,292.05 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $4,004.23 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $11,825.34 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $17,993.50 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $13,204.81 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $12,509.86 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $538.13 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1,149.89 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $4,348.63 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $364.94 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $821.85 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2,785.59 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $3,062.79 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $662.79 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,721.31 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $138.55 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $137.62 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $135.62 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $350.12 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $768.91 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $26.20 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $18.86 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $62.41 |