SHIBCAKE Historical USD Price
Daily close · Jun 15, 2022 → Jul 4, 2023Daily price history
Jun 5, 2023 → Jul 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-04 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $1.66 |
| 2023-07-03 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $8.47 |
| 2023-07-02 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $8.47 |
| 2023-07-01 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $8.52 |
| 2023-06-30 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $8.27 |
| 2023-06-29 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $8.03 |
| 2023-06-28 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $7.93 |
| 2023-06-27 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $8.17 |
| 2023-06-26 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $8.13 |
| 2023-06-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $8.22 |
| 2023-06-24 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $8.14 |
| 2023-06-23 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $29.82 |
| 2023-06-22 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000028 | $7.54 |
| 2023-06-21 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $7.81 |
| 2023-06-20 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $9.32 |
| 2023-06-19 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $9.14 |
| 2023-06-18 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $9.19 |
| 2023-06-17 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $9.20 |
| 2023-06-16 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $9.00 |
| 2023-06-15 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $8.90 |
| 2023-06-14 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $8.94 |
| 2023-06-13 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $9.18 |
| 2023-06-12 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $30.21 |
| 2023-06-11 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $10.21 |
| 2023-06-10 | $0.0000003 | $0.0000003 | $0.00000027 | $0.00000028 | $24.86 |
| 2023-06-09 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $6.57 |
| 2023-06-08 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $6.61 |
| 2023-06-07 | $0.00000032 | $0.00000032 | $0.0000003 | $0.0000003 | $40.77 |
| 2023-06-06 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $6.69 |
| 2023-06-05 | $0.00000035 | $0.00000035 | $0.00000031 | $0.00000032 | $6.58 |