SHG Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00002762 | $0.0000292 | $0.00002747 | $0.00002907 | $2,622.84 |
| 2023-03-11 | $0.00002798 | $0.00002845 | $0.000027 | $0.00002762 | $2,913.82 |
| 2023-03-10 | $0.00002801 | $0.00002823 | $0.00002795 | $0.00002795 | $3,885.21 |
| 2023-03-09 | $0.00003317 | $0.00003362 | $0.0000315 | $0.00003202 | $7,647.97 |
| 2023-03-08 | $0.00003338 | $0.00003386 | $0.00003295 | $0.00003313 | $7,912.91 |
| 2023-03-07 | $0.00003323 | $0.00003348 | $0.00003288 | $0.00003338 | $7,973.26 |
| 2023-03-06 | $0.00003334 | $0.00003343 | $0.00003277 | $0.00003323 | $7,938.01 |
| 2023-03-05 | $0.00003344 | $0.00003375 | $0.00003324 | $0.00003333 | $7,960.97 |
| 2023-03-04 | $0.00003349 | $0.00003361 | $0.00003309 | $0.00003343 | $7,985.50 |
| 2023-03-03 | $0.0000346 | $0.00003461 | $0.00003326 | $0.00003347 | $7,995.55 |
| 2023-03-02 | $0.0000355 | $0.00003588 | $0.00003417 | $0.00003459 | $8,261.95 |
| 2023-03-01 | $0.00003718 | $0.00003728 | $0.0000354 | $0.00003552 | $6,708.91 |
| 2023-02-28 | $0.00003907 | $0.00003931 | $0.00003687 | $0.00003698 | $9,806.97 |
| 2023-02-27 | $0.0000412 | $0.00004145 | $0.00003905 | $0.00003907 | $7,274.38 |
| 2023-02-26 | $0.00003941 | $0.00004159 | $0.00003895 | $0.00004121 | $11,442.94 |
| 2023-02-25 | $0.00004212 | $0.00004256 | $0.00003879 | $0.0000396 | $15,455.69 |
| 2023-02-24 | $0.00004481 | $0.00004554 | $0.00004184 | $0.00004209 | $12,421.55 |
| 2023-02-23 | $0.0000449 | $0.00004537 | $0.00004344 | $0.00004514 | $15,689.60 |
| 2023-02-22 | $0.00004518 | $0.00004592 | $0.00004227 | $0.00004481 | $16,479.03 |
| 2023-02-21 | $0.00004598 | $0.00004603 | $0.00004424 | $0.00004507 | $11,852.23 |
| 2023-02-20 | $0.00004525 | $0.00004605 | $0.00004414 | $0.00004596 | $20,082.54 |
| 2023-02-19 | $0.00004784 | $0.00004789 | $0.00004499 | $0.00004499 | $13,849.46 |
| 2023-02-18 | $0.00004201 | $0.00004872 | $0.00004196 | $0.00004722 | $20,346.76 |
| 2023-02-17 | $0.00004073 | $0.00004227 | $0.00003971 | $0.00004201 | $19,077.11 |
| 2023-02-16 | $0.00004699 | $0.00005149 | $0.00004078 | $0.00004078 | $39,638.40 |
| 2023-02-15 | $0.00004028 | $0.00004699 | $0.00004006 | $0.00004693 | $21,459.42 |
| 2023-02-14 | $0.00003737 | $0.00004014 | $0.00003695 | $0.00004014 | $12,886.76 |
| 2023-02-13 | $0.00003521 | $0.00003737 | $0.00003248 | $0.00003737 | $12,118.35 |
| 2023-02-12 | $0.00003496 | $0.00003606 | $0.00003451 | $0.0000352 | $8,180.15 |
| 2023-02-11 | $0.00003445 | $0.00003503 | $0.0000344 | $0.00003496 | $8,125.41 |