SHIB2 Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00016132 | $0.00017871 | $0.00016051 | $0.00017248 | $1,432.74 |
| 2024-12-11 | $0.00014675 | $0.00016124 | $0.00014431 | $0.00016124 | $741.57 |
| 2024-12-10 | $0.00015008 | $0.00015264 | $0.00014263 | $0.00014665 | $441.05 |
| 2024-12-09 | $0.00015817 | $0.00015964 | $0.00014533 | $0.00015022 | $451.79 |
| 2024-12-08 | $0.00019926 | $0.00019983 | $0.00014886 | $0.00015847 | $6,177.03 |
| 2024-12-07 | $0.0002034 | $0.00021233 | $0.00019931 | $0.00019933 | $2,563.26 |
| 2024-12-06 | $0.00016981 | $0.00020893 | $0.00016974 | $0.00020361 | $2,338.85 |
| 2024-12-05 | $0.00017334 | $0.000177 | $0.00016845 | $0.00016987 | $207.45 |
| 2024-12-04 | $0.00020633 | $0.0002193 | $0.00017297 | $0.00017319 | $4,598.31 |
| 2024-12-03 | $0.00019215 | $0.00020697 | $0.00018547 | $0.00020652 | $4,291.41 |
| 2024-12-02 | $0.00019558 | $0.00019809 | $0.0001882 | $0.00019211 | $1,001.83 |
| 2024-12-01 | $0.00019535 | $0.00019732 | $0.00019328 | $0.00019548 | $1,019.39 |
| 2024-11-30 | $0.00018547 | $0.00019681 | $0.00018457 | $0.0001954 | $1,019.00 |
| 2024-11-29 | $0.0001951 | $0.00019669 | $0.00018387 | $0.00018561 | $556.83 |
| 2024-11-28 | $0.00021323 | $0.00021339 | $0.00019508 | $0.00019511 | $1,675.25 |
| 2024-11-27 | $0.00020434 | $0.00021503 | $0.00020302 | $0.00021348 | $641.43 |
| 2024-11-26 | $0.00021466 | $0.00021745 | $0.0002 | $0.00020435 | $649.22 |
| 2024-11-25 | $0.00021129 | $0.00022214 | $0.00020796 | $0.00021467 | $5.80 |
| 2024-11-24 | $0.00021881 | $0.00022107 | $0.00020642 | $0.00021129 | $480.43 |
| 2024-11-23 | $0.00022043 | $0.00022958 | $0.00021806 | $0.00021883 | $584.29 |
| 2024-11-22 | $0.00022695 | $0.00023137 | $0.00021729 | $0.00022027 | $278.60 |
| 2024-11-21 | $0.00017339 | $0.00024556 | $0.00017158 | $0.0002272 | $7,623.08 |
| 2024-11-20 | $0.00019349 | $0.00019496 | $0.00017151 | $0.00017334 | $855.14 |
| 2024-11-19 | $0.00021005 | $0.00021032 | $0.0001915 | $0.00019358 | $1,067.51 |
| 2024-11-18 | $0.00020139 | $0.00021088 | $0.00020009 | $0.00020987 | $275.30 |
| 2024-11-17 | $0.00020525 | $0.00020697 | $0.00019937 | $0.00020148 | $264.29 |
| 2024-11-16 | $0.00020225 | $0.00021057 | $0.00020111 | $0.00020517 | $290.92 |
| 2024-11-15 | $0.00019751 | $0.00020464 | $0.00019512 | $0.00020223 | $1,459.72 |
| 2024-11-14 | $0.00024559 | $0.00024837 | $0.00019735 | $0.0001975 | $3,642.99 |
| 2024-11-13 | $0.00027818 | $0.00028044 | $0.00024108 | $0.00024562 | $1,559.51 |