SHIBADOLLARS Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $105.73 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $98.92 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $94.92 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $95.29 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $48.03 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $49.70 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $50.08 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $49.86 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $50.00 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $50.15 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $50.22 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $51.89 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $52.41 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $214.01 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $216.37 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $219.24 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $214.69 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $214.48 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $219.06 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $98.85 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $49.47 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $50.03 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $49.47 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $50.30 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $11.58 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1.81 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $3.00 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $2.80 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $24.74 |