SHIBAD Historical USD Price
Daily close · Dec 16, 2021 → Dec 13, 2022Daily price history
Nov 13, 2022 → Dec 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | $0 | $0 | $0 | $0 | $1.50 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $1.52 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $1.57 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $1.59 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $1.58 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $1.60 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $1.57 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $1.60 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $1.59 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $1.61 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $1.60 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $1.62 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $1.61 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $1.67 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $1.63 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $4.62 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $4.85 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $134.13 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $129.33 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $129.35 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $128.26 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $12.57 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $13.07 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $13.46 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $13.54 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $13.24 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $13.44 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $13.67 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $13.76 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $13.68 |