ESHIB Historical USD Price
Daily close · Mar 8, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $4.71 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $0.25 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $0.25 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $0.64 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $0.64 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $0.64 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.65 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $2.87 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $2.87 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $2.97 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1.06 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $206.73 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $210.19 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $212.59 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $0.44 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $0.43 |