SHIBAFI Historical USD Price
Daily close · Mar 9, 2022 → Oct 5, 2022Daily price history
Sep 6, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.00000475 | $0.00000475 | $0.00000465 | $0.00000469 | $0.25 |
| 2022-10-04 | $0.0000046 | $0.00000478 | $0.00000459 | $0.00000475 | $0.25 |
| 2022-10-03 | $0.00000456 | $0.00000463 | $0.00000455 | $0.0000046 | $0.24 |
| 2022-10-02 | $0.00000453 | $0.00000461 | $0.00000449 | $0.00000456 | $0.24 |
| 2022-10-01 | $0.00000456 | $0.00000457 | $0.00000446 | $0.00000453 | $0.24 |
| 2022-09-30 | $0.00000455 | $0.00000464 | $0.0000045 | $0.00000456 | $0.24 |
| 2022-09-29 | $0.00000452 | $0.00000457 | $0.00000445 | $0.00000455 | $0.24 |
| 2022-09-28 | $0.00000437 | $0.00000454 | $0.0000043 | $0.00000452 | $0.24 |
| 2022-09-27 | $0.00000443 | $0.00000459 | $0.00000433 | $0.00000437 | $0.23 |
| 2022-09-26 | $0.0000044 | $0.00000443 | $0.00000435 | $0.00000442 | $0.23 |
| 2022-09-25 | $0.0000044 | $0.00000448 | $0.00000436 | $0.0000044 | $0.23 |
| 2022-09-24 | $0.00000444 | $0.00000456 | $0.00000441 | $0.00000441 | $0.23 |
| 2022-09-23 | $0.00000441 | $0.00000445 | $0.00000432 | $0.00000443 | $0.23 |
| 2022-09-22 | $0.00000424 | $0.00000442 | $0.00000423 | $0.00000442 | $0.23 |
| 2022-09-21 | $0.00000427 | $0.00000442 | $0.00000419 | $0.00000424 | $0.22 |
| 2022-09-20 | $0.00000436 | $0.00000438 | $0.00000426 | $0.00000427 | $6.09 |
| 2022-09-19 | $0.00000427 | $0.00000438 | $0.00000412 | $0.00000437 | $6.22 |
| 2022-09-18 | $0.00000448 | $0.00000448 | $0.00000425 | $0.00000427 | $6.08 |
| 2022-09-17 | $0.00000441 | $0.00000448 | $0.00000441 | $0.00000448 | $6.38 |
| 2022-09-16 | $0.00000435 | $0.00000443 | $0.00000432 | $0.0000044 | $6.27 |
| 2022-09-15 | $0.00000448 | $0.0000045 | $0.00000431 | $0.00000434 | $6.18 |
| 2022-09-14 | $0.00000445 | $0.00000452 | $0.00000441 | $0.00000448 | $6.38 |
| 2022-09-13 | $0.00000471 | $0.00000477 | $0.00000443 | $0.00000445 | $6.34 |
| 2022-09-12 | $0.00000474 | $0.0000048 | $0.00000467 | $0.00000471 | $6.71 |
| 2022-09-11 | $0.00000476 | $0.00000478 | $0.00000469 | $0.00000473 | $6.74 |
| 2022-09-10 | $0.0000047 | $0.00000479 | $0.00000467 | $0.00000476 | $6.78 |
| 2022-09-09 | $0.0000045 | $0.00000473 | $0.0000045 | $0.0000047 | $6.70 |
| 2022-09-08 | $0.00000448 | $0.00000452 | $0.00000444 | $0.0000045 | $5.63 |
| 2022-09-07 | $0.00000421 | $0.00000449 | $0.00000418 | $0.00000447 | $5.59 |
| 2022-09-06 | $0.00000444 | $0.00000458 | $0.00000423 | $0.00000423 | $5.29 |