SHIBIB Historical USD Price
Daily close · Dec 16, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0 | $0 | $0 | $0 | $16.63 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $17.45 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $16.82 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $16.01 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $17.90 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $18.61 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $18.86 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $19.16 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $19.73 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $19.98 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $19.84 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $20.16 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $19.73 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $20.14 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $20.01 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $1.51 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $1.50 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $13.56 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $3.57 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $3.68 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $3.61 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $2.74 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $2.87 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $2.91 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $2.80 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $0.71 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $0.70 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $0.63 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $23.28 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $24.23 |