SHIBIC Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $31,103.52 |
| 2023-02-06 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $32,989.31 |
| 2023-02-05 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $27,778.47 |
| 2023-02-04 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $26,321.70 |
| 2023-02-03 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $31,335.32 |
| 2023-02-02 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000005 | $29,673.16 |
| 2023-02-01 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000006 | $33,463.39 |
| 2023-01-31 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $35,072.61 |
| 2023-01-30 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $29,376.58 |
| 2023-01-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $32,066.45 |
| 2023-01-28 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000004 | $29,943.75 |
| 2023-01-27 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000005 | $25,397.61 |
| 2023-01-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $40,697.92 |
| 2023-01-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $36,331.73 |
| 2023-01-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $37,635.11 |
| 2023-01-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34,648.88 |
| 2023-01-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $35,209.46 |
| 2023-01-21 | $0.00000005 | $0.00000007 | $0.00000004 | $0.00000007 | $39,955.12 |
| 2023-01-20 | $0.00000006 | $0.00000007 | $0.00000004 | $0.00000005 | $30,868.54 |
| 2023-01-19 | $0.00000005 | $0.00000007 | $0.00000004 | $0.00000006 | $32,639.85 |
| 2023-01-18 | $0.00000005 | $0.00000007 | $0.00000004 | $0.00000005 | $33,898.83 |
| 2023-01-17 | $0.00000005 | $0.00000008 | $0.00000004 | $0.00000006 | $32,803.07 |
| 2023-01-16 | $0.00000005 | $0.00000009 | $0.00000004 | $0.00000004 | $19,503.29 |
| 2023-01-15 | $0.00000005 | $0.00000009 | $0.00000004 | $0.00000005 | $32,426.77 |
| 2023-01-14 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $28,709.05 |
| 2023-01-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $25,898.01 |
| 2023-01-12 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $34,426.20 |
| 2023-01-11 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $24,910.27 |
| 2023-01-10 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $30,014.45 |
| 2023-01-09 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $29,478.28 |