SHIBEMP Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0 | $0 | $0 | $0 | $4.11 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $6.10 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $17.05 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $13.04 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $12.92 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $11.97 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $10.92 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $10.89 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $11.79 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $16.43 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $13.61 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $11.36 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $11.81 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $14.30 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $10.97 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $16.81 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $12.90 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $70.60 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $97.08 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $91.98 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $51.07 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $17.14 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $11.17 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $18.74 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $12.09 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $11.68 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $11.33 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $20.81 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $39.09 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $40.17 |