SHIBAMONK Historical USD Price
Daily close · Dec 16, 2021 → Apr 22, 2022Daily price history
Mar 17, 2022 → Apr 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-22 | $0 | $0 | $0 | $0 | $115.58 |
| 2022-04-21 | $0 | $0 | $0 | $0 | $114.78 |
| 2022-04-20 | $0 | $0 | $0 | $0 | $118.46 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $119.64 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $117.98 |
| 2022-04-17 | $0 | $0 | $0 | $0 | $115.37 |
| 2022-04-16 | $0 | $0 | $0 | $0 | $118.19 |
| 2022-04-15 | $0 | $0 | $0 | $0 | $118.17 |
| 2022-04-14 | $0 | $0 | $0 | $0 | $117.52 |
| 2022-04-08 | $0 | $0 | $0 | $0 | $9.84 |
| 2022-04-07 | $0 | $0 | $0 | $0 | $10.08 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $9.70 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $10.29 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $10.32 |
| 2022-04-03 | $0 | $0 | $0 | $0 | $10.39 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $10.08 |
| 2022-04-01 | $0 | $0 | $0 | $0 | $10.30 |
| 2022-03-31 | $0 | $0 | $0 | $0 | $9.90 |
| 2022-03-30 | $0 | $0 | $0 | $0 | $110.64 |
| 2022-03-29 | $0 | $0 | $0 | $0 | $108.60 |
| 2022-03-28 | $0 | $0 | $0 | $0 | $107.62 |
| 2022-03-27 | $0 | $0 | $0 | $0 | $107.41 |
| 2022-03-26 | $0 | $0 | $0 | $0 | $103.95 |
| 2022-03-25 | $0 | $0 | $0 | $0 | $102.68 |
| 2022-03-24 | $0 | $0 | $0 | $0 | $2,077.97 |
| 2022-03-23 | $0 | $0 | $0 | $0 | $2,050.66 |
| 2022-03-22 | $0 | $0 | $0 | $0 | $1.02 |
| 2022-03-21 | $0 | $0 | $0 | $0 | $0.99 |
| 2022-03-18 | $0 | $0 | $0 | $0 | $0.99 |
| 2022-03-17 | $0 | $0 | $0 | $0 | $0.98 |