SPUNK Historical USD Price
Daily close · Dec 20, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.01407554 | $0.01408388 | $0.01400361 | $0.01402784 | $22.44 |
| 2023-08-05 | $0.01402879 | $0.01408562 | $0.01401132 | $0.0140778 | $22.52 |
| 2023-08-04 | $0.01407223 | $0.01415993 | $0.01396981 | $0.01402945 | $22.45 |
| 2023-08-03 | $0.01410949 | $0.01422051 | $0.01402848 | $0.01407645 | $22.52 |
| 2023-08-02 | $0.01436843 | $0.01439639 | $0.01401848 | $0.01410536 | $22.57 |
| 2023-08-01 | $0.01422997 | $0.01434635 | $0.01397597 | $0.01434635 | $22.95 |
| 2023-07-31 | $0.0142748 | $0.01436716 | $0.01420001 | $0.01423203 | $22.77 |
| 2023-07-30 | $0.01441478 | $0.01443269 | $0.0142217 | $0.0142761 | $22.84 |
| 2023-07-29 | $0.01436315 | $0.01444674 | $0.01433137 | $0.01441591 | $23.07 |
| 2023-07-28 | $0.01426162 | $0.01440817 | $0.0142378 | $0.01436653 | $22.99 |
| 2023-07-27 | $0.01435632 | $0.01445962 | $0.01422413 | $0.014258 | $22.81 |
| 2023-07-26 | $0.01423623 | $0.01445463 | $0.0141831 | $0.0143522 | $22.96 |
| 2023-07-25 | $0.01417889 | $0.01429908 | $0.01414691 | $0.01423876 | $22.78 |
| 2023-07-24 | $0.01447406 | $0.01448032 | $0.01409838 | $0.01418062 | $22.69 |
| 2023-07-23 | $0.0142955 | $0.01458863 | $0.01426044 | $0.01447574 | $23.16 |
| 2023-07-22 | $0.01503592 | $0.01507074 | $0.01422803 | $0.01428029 | $38.68 |
| 2023-07-21 | $0.01504225 | $0.01511056 | $0.01501787 | $0.01503589 | $135.39 |
| 2023-07-20 | $0.01502007 | $0.01532323 | $0.01497562 | $0.01503814 | $135.41 |
| 2023-07-19 | $0.01578355 | $0.01594724 | $0.01498321 | $0.0150292 | $159.37 |
| 2023-07-18 | $0.01599274 | $0.01603536 | $0.01567938 | $0.01578218 | $18.94 |
| 2023-07-17 | $0.01935409 | $0.01946496 | $0.01573432 | $0.01601686 | $693.53 |
| 2023-07-16 | $0.01943407 | $0.01951385 | $0.01934262 | $0.01935909 | $60.56 |
| 2023-07-15 | $0.01956503 | $0.01963986 | $0.0194054 | $0.0194312 | $60.79 |
| 2023-07-14 | $0.0202434 | $0.02041322 | $0.01921924 | $0.01956203 | $61.20 |
| 2023-07-13 | $0.01889898 | $0.02029413 | $0.01882282 | $0.02023906 | $63.32 |
| 2023-07-12 | $0.01896899 | $0.01918406 | $0.01884425 | $0.01890181 | $59.13 |
| 2023-07-11 | $0.01898784 | $0.01904492 | $0.01882794 | $0.01896357 | $59.32 |
| 2023-07-10 | $0.01878933 | $0.01922107 | $0.01867028 | $0.01898771 | $59.40 |
| 2023-07-09 | $0.01881473 | $0.01893507 | $0.01875755 | $0.01878688 | $58.77 |
| 2023-07-08 | $0.01888847 | $0.01889399 | $0.01861973 | $0.01880899 | $58.84 |