SHIA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00044 | $0.00046642 | $0.0004336 | $0.0004555 | $57,103.48 |
| 2024-12-11 | $0.00040583 | $0.0004662 | $0.0004044 | $0.0004399 | $69,051.16 |
| 2024-12-10 | $0.0003844 | $0.000394 | $0.0003774 | $0.0003835 | $59,744.39 |
| 2024-12-09 | $0.0004295 | $0.00043343 | $0.0003784 | $0.0003846 | $59,327.14 |
| 2024-12-08 | $0.00043985 | $0.00043991 | $0.0004223 | $0.0004296 | $55,603.66 |
| 2024-12-07 | $0.00047069 | $0.000593 | $0.0004351 | $0.00043967 | $74,304.45 |
| 2024-12-06 | $0.00047832 | $0.00049134 | $0.0004408 | $0.00047071 | $61,575.22 |
| 2024-12-05 | $0.0004698 | $0.0005529 | $0.0004545 | $0.00047833 | $62,888.38 |
| 2024-12-04 | $0.0004348 | $0.00047 | $0.0004208 | $0.0004695 | $56,601.68 |
| 2024-12-03 | $0.00041577 | $0.0004352 | $0.0003915 | $0.0004342 | $64,619.14 |
| 2024-12-02 | $0.0004512 | $0.0004537 | $0.0003832 | $0.00041508 | $61,375.04 |
| 2024-12-01 | $0.0004582 | $0.0004842 | $0.000419 | $0.0004695 | $70,223.43 |
| 2024-11-30 | $0.00049082 | $0.00049133 | $0.0003705 | $0.0004571 | $84,233.97 |
| 2024-11-29 | $0.0004743 | $0.00060896 | $0.0004614 | $0.00049133 | $90,047.34 |
| 2024-11-28 | $0.00044152 | $0.0006018 | $0.0004005 | $0.0004743 | $80,991.95 |
| 2024-11-27 | $0.0006154 | $0.0006154 | $0.00040605 | $0.00043492 | $70,684.43 |
| 2024-11-26 | $0.00063612 | $0.00064005 | $0.0005493 | $0.0006154 | $67,961.82 |
| 2024-11-25 | $0.0006691 | $0.0007145 | $0.000593 | $0.00063683 | $64,834.12 |
| 2024-11-24 | $0.0008731 | $0.00088363 | $0.0006451 | $0.0006691 | $68,773.54 |
| 2024-11-23 | $0.0008409 | $0.00109232 | $0.0007923 | $0.00092789 | $68,600.65 |
| 2024-11-22 | $0.00090057 | $0.00094958 | $0.0007141 | $0.000837 | $68,324.25 |
| 2024-11-21 | $0.00114447 | $0.0015193 | $0.00081617 | $0.00090216 | $84,201.60 |
| 2024-11-20 | $0.00140423 | $0.0014879 | $0.00072496 | $0.0011443 | $156,280.68 |
| 2024-11-19 | $0.0005632 | $0.00170242 | $0.0005403 | $0.00139914 | $379,423.79 |
| 2024-11-18 | $0.00039978 | $0.000581 | $0.0003922 | $0.0005645 | $102,085.24 |
| 2024-11-17 | $0.00037803 | $0.0003907 | $0.0003427 | $0.0003854 | $69,458.31 |
| 2024-11-16 | $0.00026865 | $0.00045028 | $0.0002597 | $0.00037784 | $137,853.65 |
| 2024-11-15 | $0.00026356 | $0.0002817 | $0.0002607 | $0.00026894 | $60,293.52 |
| 2024-11-14 | $0.00024657 | $0.00028 | $0.0002464 | $0.00026309 | $59,952.03 |
| 2024-11-13 | $0.0002292 | $0.0002548 | $0.00022789 | $0.00024657 | $62,948.28 |