SHIBAW Historical USD Price
Daily close · Dec 16, 2021 → Feb 3, 2023Daily price history
Jan 5, 2023 → Feb 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-02-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-02-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-01-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-01-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-01-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-01-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-01-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-01-26 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000004 | $0.47 |
| 2023-01-25 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000002 | $23.85 |
| 2023-01-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-01-23 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.03 |
| 2023-01-22 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $10.83 |
| 2023-01-21 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000002 | $23.19 |
| 2023-01-20 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000002 | $0.23 |
| 2023-01-19 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000002 | $1.20 |
| 2023-01-18 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000004 | $2.39 |
| 2023-01-17 | $0.00000001 | $0.00000004 | $0.00000001 | $0.00000002 | $4.13 |
| 2023-01-16 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000001 | $79.88 |
| 2023-01-15 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $0.11 |
| 2023-01-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.00 |
| 2023-01-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.26 |
| 2023-01-12 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000003 | $0.27 |
| 2023-01-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.32 |
| 2023-01-10 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $0.32 |
| 2023-01-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.03 |
| 2023-01-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.85 |
| 2023-01-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-01-06 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000003 | $5.40 |
| 2023-01-05 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $3.24 |