SHIBAX Historical USD Price
Daily close · Mar 8, 2022 → Jul 25, 2022Daily price history
Jun 26, 2022 → Jul 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-25 | $0.00016887 | $0.00016918 | $0.00016175 | $0.0001635 | $23.87 |
| 2022-07-24 | $0.00016745 | $0.00017118 | $0.000166 | $0.00016893 | $24.67 |
| 2022-07-23 | $0.00016961 | $0.00017486 | $0.00016334 | $0.00016729 | $24.43 |
| 2022-07-22 | $0.0001712 | $0.00017476 | $0.00016883 | $0.00016956 | $24.76 |
| 2022-07-21 | $0.00016646 | $0.0001715 | $0.00016208 | $0.00017123 | $25.00 |
| 2022-07-20 | $0.00017334 | $0.00017527 | $0.00016585 | $0.00016653 | $24.32 |
| 2022-07-19 | $0.00017012 | $0.00017691 | $0.00016557 | $0.00017344 | $25.33 |
| 2022-07-18 | $0.00015995 | $0.00017069 | $0.00015995 | $0.00017069 | $24.92 |
| 2022-07-17 | $0.00016122 | $0.00016459 | $0.00015935 | $0.00015992 | $23.35 |
| 2022-07-16 | $0.00015393 | $0.00016174 | $0.00015099 | $0.00016113 | $23.53 |
| 2022-07-15 | $0.00015384 | $0.000156 | $0.00015206 | $0.00015391 | $22.47 |
| 2022-07-14 | $0.00014877 | $0.00015459 | $0.00014686 | $0.00015368 | $22.44 |
| 2022-07-13 | $0.00014218 | $0.00014872 | $0.00013996 | $0.00014872 | $21.72 |
| 2022-07-12 | $0.00014562 | $0.00014717 | $0.00014238 | $0.00014238 | $20.79 |
| 2022-07-11 | $0.00015325 | $0.00015334 | $0.00014549 | $0.00014567 | $21.27 |
| 2022-07-10 | $0.00015895 | $0.00015895 | $0.00015178 | $0.00015342 | $99.49 |
| 2022-07-09 | $0.0001574 | $0.00015989 | $0.0001574 | $0.000159 | $103.11 |
| 2022-07-08 | $0.00015784 | $0.00016071 | $0.00015504 | $0.00015769 | $102.26 |
| 2022-07-07 | $0.00015585 | $0.00015901 | $0.00015397 | $0.00015783 | $102.35 |
| 2022-07-06 | $0.00015091 | $0.00015661 | $0.00014981 | $0.00015587 | $101.08 |
| 2022-07-05 | $0.00015125 | $0.00015431 | $0.00014612 | $0.00015085 | $97.82 |
| 2022-07-04 | $0.00014323 | $0.00015149 | $0.00014247 | $0.00015142 | $98.20 |
| 2022-07-03 | $0.00014255 | $0.00014361 | $0.00014018 | $0.00014323 | $92.89 |
| 2022-07-02 | $0.00014127 | $0.00014343 | $0.00013998 | $0.00014253 | $92.43 |
| 2022-07-01 | $0.00014452 | $0.00014926 | $0.00014104 | $0.00014124 | $91.59 |
| 2022-06-30 | $0.00014468 | $0.00014492 | $0.00013633 | $0.00014451 | $3.33 |
| 2022-06-29 | $0.00014991 | $0.00015171 | $0.00014289 | $0.00014462 | $3.33 |
| 2022-06-28 | $0.00015438 | $0.00015917 | $0.00014976 | $0.00015009 | $19.31 |
| 2022-06-27 | $0.00015464 | $0.00015902 | $0.00015242 | $0.00015448 | $19.88 |
| 2022-06-26 | $0.00015844 | $0.00016172 | $0.0001546 | $0.00015462 | $19.89 |