SHIBA22 Historical USD Price
Daily close · Mar 8, 2022 → Aug 4, 2023Daily price history
Jul 6, 2023 → Aug 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $3.12 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $3.10 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $3.08 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $3.14 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $9.59 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $9.92 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $3.17 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $3.03 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $17.42 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $2.98 |