SHIBACASH Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $5,212.46 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $1,694.10 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $8,362.91 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $15,021.59 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $14,101.55 |
| 2022-07-18 | $0 | $0.00000001 | $0 | $0 | $5,972.73 |
| 2022-07-17 | $0 | $0.00000001 | $0 | $0 | $1,383.50 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $104.39 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $138.16 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $257.48 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $19,480.06 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $12,922.93 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $14,978.72 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $7,557.08 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $28.36 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $17,850.08 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $10,853.04 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $12,040.75 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $6,357.69 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $11,266.93 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $1,656.12 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $4,247.72 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $9,629.78 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $12,652.08 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $5,232.13 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $326.78 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $8,713.72 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $8,073.23 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $203.55 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $6,966.56 |