SHIBACK Historical USD Price
Daily close · Mar 9, 2022 → Apr 25, 2022Daily price history
Mar 27, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $0.00002917 | $0.00002945 | $0.00002805 | $0.00002945 | $0.40 |
| 2022-04-24 | $0.00002935 | $0.00002962 | $0.00002914 | $0.00002916 | $0.40 |
| 2022-04-23 | $0.00002972 | $0.0000298 | $0.00002919 | $0.00002935 | $0.40 |
| 2022-04-22 | $0.00002958 | $0.0000302 | $0.00002954 | $0.00002977 | $0.41 |
| 2022-04-21 | $0.00003056 | $0.00003108 | $0.00002944 | $0.00002962 | $0.41 |
| 2022-04-20 | $0.00003084 | $0.00003144 | $0.00003039 | $0.00003057 | $0.42 |
| 2022-04-19 | $0.00003046 | $0.00003101 | $0.00003035 | $0.00003087 | $0.42 |
| 2022-04-18 | $0.00002974 | $0.00003051 | $0.00002903 | $0.00003044 | $0.42 |
| 2022-04-17 | $0.0000305 | $0.00003053 | $0.00002971 | $0.00002977 | $0.41 |
| 2022-04-16 | $0.00003049 | $0.00003059 | $0.00003021 | $0.0000305 | $0.42 |
| 2022-04-15 | $0.00003032 | $0.00003067 | $0.0000302 | $0.00003049 | $0.42 |
| 2022-04-14 | $0.00003093 | $0.00003118 | $0.00003013 | $0.00003033 | $0.41 |
| 2022-04-13 | $0.00003023 | $0.000031 | $0.00003002 | $0.00003093 | $0.42 |
| 2022-04-12 | $0.00002887 | $0.00003041 | $0.00002875 | $0.00003021 | $0.41 |
| 2022-04-11 | $0.00003059 | $0.00003066 | $0.0000287 | $0.00002883 | $1.23 |
| 2022-04-10 | $0.00003119 | $0.00003136 | $0.00003063 | $0.00003063 | $1.30 |
| 2022-04-09 | $0.00003369 | $0.00003392 | $0.00003075 | $0.00003119 | $1.33 |
| 2022-04-08 | $0.00003482 | $0.00003513 | $0.00003349 | $0.00003364 | $1,054.02 |
| 2022-04-07 | $0.00003355 | $0.00003496 | $0.00003337 | $0.00003484 | $1,091.61 |
| 2022-04-06 | $0.00003551 | $0.00003551 | $0.00003347 | $0.00003353 | $1,050.62 |
| 2022-04-05 | $0.00003571 | $0.00003668 | $0.00003557 | $0.00003557 | $1,114.42 |
| 2022-04-04 | $0.00003957 | $0.00003957 | $0.00003468 | $0.00003568 | $1,117.95 |
| 2022-04-03 | $0.00003845 | $0.00004004 | $0.00003809 | $0.00003961 | $0.45 |
| 2022-04-02 | $0.00003931 | $0.00003989 | $0.00003843 | $0.00003843 | $0.44 |
| 2022-04-01 | $0.00003758 | $0.00003929 | $0.00003641 | $0.00003929 | $0.45 |
| 2022-03-31 | $0.00003876 | $0.00003962 | $0.00003731 | $0.0000376 | $49.17 |
| 2022-03-30 | $0.00003792 | $0.00003925 | $0.00003736 | $0.0000388 | $50.73 |
| 2022-03-29 | $0.0000372 | $0.00003849 | $0.0000372 | $0.00003794 | $105.69 |
| 2022-03-28 | $0.00003753 | $0.00003846 | $0.00003717 | $0.0000372 | $76.14 |
| 2022-03-27 | $0.00003654 | $0.00003762 | $0.00003622 | $0.00003754 | $9.54 |