SHIBADUFF Historical USD Price
Daily close · Dec 15, 2021 → Jul 25, 2023Daily price history
Jun 17, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $0 | $0 | $0 | $0 | $5.76 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $5.78 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $5.87 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $5.83 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $5.90 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $5.88 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $5.83 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $5.81 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $5.91 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $5.86 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $6.06 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $6.00 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $6.20 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $5.90 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $6.00 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $17.22 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $16.40 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $7.99 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $7.90 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $8.14 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $8.09 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $8.19 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $8.11 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $8.37 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $8.25 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $8.54 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $8.49 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $8.32 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $8.37 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $8.38 |