SHIBEV Historical USD Price
Daily close · Apr 9, 2022 → Apr 15, 2023Daily price history
Mar 17, 2023 → Apr 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-15 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $70.31 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $69.10 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $68.59 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $68.59 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $68.97 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $556.18 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $550.54 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $546.33 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $93.92 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $94.23 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $94.92 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $94.75 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $3.74 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $9.40 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $9.32 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $9.86 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $9.67 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $9.65 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $9.88 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $9.64 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $10.04 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $1.79 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $11.75 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $11.57 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $11.82 |