SHIFO Historical USD Price
Daily close · Dec 14, 2023 → Dec 19, 2024Daily price history
Nov 20, 2024 → Dec 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.48 |
| 2024-12-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.58 |
| 2024-12-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2024-12-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2024-12-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2024-12-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.10 |
| 2024-12-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.20 |
| 2024-12-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.64 |
| 2024-12-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.93 |
| 2024-12-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.72 |
| 2024-12-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.44 |
| 2024-12-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.95 |
| 2024-12-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.01 |
| 2024-12-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.84 |
| 2024-12-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.82 |
| 2024-12-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1.46 |
| 2024-12-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.31 |
| 2024-12-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.15 |
| 2024-12-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.17 |
| 2024-11-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.16 |
| 2024-11-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.16 |
| 2024-11-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.16 |
| 2024-11-27 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1.15 |
| 2024-11-26 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1.09 |
| 2024-11-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.13 |
| 2024-11-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.17 |
| 2024-11-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.77 |
| 2024-11-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.72 |
| 2024-11-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1.69 |
| 2024-11-20 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1.65 |