SHF Historical USD Price
Daily close · Dec 23, 2022 → Jan 15, 2023Daily price history
Dec 23, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $300.93 |
| 2023-01-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $304.45 |
| 2023-01-13 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $292.67 |
| 2023-01-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $286.73 |
| 2023-01-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $284.13 |
| 2023-01-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $276.39 |
| 2023-01-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $271.88 |
| 2023-01-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $272.66 |
| 2023-01-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $260.43 |
| 2023-01-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $259.13 |
| 2023-01-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $255.62 |
| 2023-01-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $258.18 |
| 2023-01-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $245.36 |
| 2023-01-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $244.78 |
| 2023-01-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $243.26 |
| 2022-12-31 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $643.96 |
| 2022-12-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $966.18 |
| 2022-12-29 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000004 | $1,947.69 |
| 2022-12-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.65 |
| 2022-12-27 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $1,438.20 |
| 2022-12-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $436.94 |
| 2022-12-25 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $781.88 |
| 2022-12-24 | $0.00000002 | $0.0000001 | $0.00000002 | $0.00000009 | $17,537.93 |
| 2022-12-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,387.24 |