SHIBGX Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000037 | $0.0000004 | $0.00000037 | $0.0000004 | $2.01 |
| 2023-03-12 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000037 | $1.88 |
| 2023-03-11 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $1.80 |
| 2023-03-10 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.81 |
| 2023-03-09 | $0.00000037 | $0.00000038 | $0.00000035 | $0.00000036 | $9.11 |
| 2023-03-08 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $9.42 |
| 2023-03-07 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $9.50 |
| 2023-03-06 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $9.45 |
| 2023-03-05 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $9.48 |
| 2023-03-04 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $9.51 |
| 2023-03-03 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000038 | $9.52 |
| 2023-03-02 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $9.84 |
| 2023-03-01 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $9.94 |
| 2023-02-28 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $9.89 |
| 2023-02-27 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $10.00 |
| 2023-02-26 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $10.13 |
| 2023-02-25 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $2.13 |
| 2023-02-24 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $2.13 |
| 2023-02-23 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $3.27 |
| 2023-02-22 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $3.32 |
| 2023-02-21 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $3.30 |
| 2023-02-20 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $8.90 |
| 2023-02-19 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $2.50 |
| 2023-02-18 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $7.73 |
| 2023-02-17 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000041 | $7.65 |
| 2023-02-16 | $0.00000041 | $0.00000042 | $0.00000039 | $0.00000039 | $0.37 |
| 2023-02-15 | $0.00000038 | $0.00000041 | $0.00000038 | $0.00000041 | $6.50 |
| 2023-02-14 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $18.89 |
| 2023-02-13 | $0.00000041 | $0.00000041 | $0.00000037 | $0.00000038 | $27.86 |
| 2023-02-12 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $4.08 |