SHIBGUN Historical USD Price
Daily close · Feb 12, 2023 → Jan 6, 2024Daily price history
Nov 21, 2023 → Jan 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-06 | $0.00000104 | $0.00000104 | $0.00000101 | $0.00000102 | $81.66 |
| 2024-01-05 | $0.00000104 | $0.00000104 | $0.00000101 | $0.00000104 | $82.60 |
| 2024-01-04 | $0.00000101 | $0.00000105 | $0.00000101 | $0.00000104 | $82.76 |
| 2024-01-03 | $0.00000108 | $0.00000109 | $0.00000099 | $0.00000101 | $80.56 |
| 2024-01-02 | $0.00000108 | $0.00000111 | $0.00000107 | $0.00000108 | $85.96 |
| 2024-01-01 | $0.00000104 | $0.00000107 | $0.00000104 | $0.00000107 | $85.67 |
| 2023-12-31 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000104 | $83.14 |
| 2023-12-30 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000105 | $83.78 |
| 2023-12-29 | $0.00000107 | $0.00000109 | $0.00000104 | $0.00000105 | $83.83 |
| 2023-12-28 | $0.00000109 | $0.00000112 | $0.00000107 | $0.00000107 | $85.47 |
| 2023-12-27 | $0.00000102 | $0.00000109 | $0.00000101 | $0.00000109 | $86.63 |
| 2023-12-26 | $0.00000104 | $0.00000104 | $0.000001 | $0.00000102 | $81.36 |
| 2023-12-25 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000104 | $82.93 |
| 2023-12-24 | $0.00000106 | $0.00000106 | $0.00000103 | $0.00000104 | $82.62 |
| 2023-12-23 | $0.00000107 | $0.00000107 | $0.00000104 | $0.00000106 | $84.18 |
| 2023-12-22 | $0.00000103 | $0.00000108 | $0.00000103 | $0.00000107 | $57.62 |
| 2023-12-21 | $0.00000101 | $0.00000105 | $0.00000101 | $0.00000103 | $55.47 |
| 2023-12-20 | $0.000001 | $0.00000104 | $0.000001 | $0.00000101 | $54.51 |
| 2023-12-19 | $0.00000103 | $0.00000104 | $0.00000099 | $0.000001 | $53.99 |
| 2023-12-01 | $0.00000095 | $0.00000097 | $0.00000095 | $0.00000096 | $210.44 |
| 2023-11-30 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000095 | $207.04 |
| 2023-11-29 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000094 | $204.59 |
| 2023-11-28 | $0.00000094 | $0.00000096 | $0.00000092 | $0.00000095 | $206.65 |
| 2023-11-27 | $0.00000095 | $0.00000096 | $0.00000092 | $0.00000094 | $204.54 |
| 2023-11-26 | $0.00000096 | $0.00000097 | $0.00000094 | $0.00000095 | $208.16 |
| 2023-11-25 | $0.00000096 | $0.00000097 | $0.00000096 | $0.00000096 | $210.20 |
| 2023-11-24 | $0.00000095 | $0.00000098 | $0.00000095 | $0.00000096 | $209.85 |
| 2023-11-23 | $0.00000095 | $0.00000096 | $0.00000094 | $0.00000095 | $208.02 |
| 2023-11-22 | $0.0000009 | $0.00000097 | $0.0000009 | $0.00000095 | $208.23 |
| 2023-11-21 | $0.00000093 | $0.00000094 | $0.0000009 | $0.0000009 | $195.80 |