SLAB Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.13 |
| 2023-05-24 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.13 |
| 2023-05-23 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.16 |
| 2023-05-22 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.14 |
| 2023-05-21 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.13 |
| 2023-05-20 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.15 |
| 2023-05-18 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.14 |
| 2023-05-17 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.16 |
| 2023-05-16 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $27.78 |
| 2023-05-15 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5.41 |
| 2023-05-14 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $21.98 |
| 2023-05-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.33 |
| 2023-05-12 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $8.53 |
| 2023-05-11 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $18.45 |
| 2023-05-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $8.12 |
| 2023-05-09 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $57.78 |
| 2023-05-08 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $38.18 |
| 2023-05-07 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $61.14 |
| 2023-05-06 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $338.83 |
| 2023-05-05 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $74.17 |
| 2023-05-04 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $24.88 |
| 2023-05-03 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $24.51 |
| 2023-05-02 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $88.37 |
| 2023-05-01 | $0.00000029 | $0.00000029 | $0.00000023 | $0.00000023 | $1,342.69 |
| 2023-04-30 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $20.82 |
| 2023-04-29 | $0.0000003 | $0.0000003 | $0.00000027 | $0.00000027 | $887.95 |
| 2023-04-28 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $405.35 |
| 2023-04-27 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $89.52 |
| 2023-04-26 | $0.0000003 | $0.00000032 | $0.0000003 | $0.0000003 | $158.59 |
| 2023-04-25 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $78.19 |